INFOCOM CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,040 JPY | 0.00% |
|
-0.17% | +143.74% |
| Jul. 02 | BXJC II Holding Amends Tender Offer Statement for Infocom's Shares | MT |
| Jun. 20 | Blackstone Launches Tender Offer for Infocom | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 6050 ¥ | 6040 ¥ | 6040 ¥ | 6040 ¥ | 6,040 ¥ |
| Volume | 105 500 | 133 100 | 199 400 | 132 000 | 177 900 |
| Change | +0.17% | -0.17% | 0.00% | 0.00% | 0.00% |
| Opening | 6,050.00 | 6,040.00 | 6,040.00 | 6,040.00 | 6,050 |
| High | 6,050.00 | 6,050.00 | 6,050.00 | 6,050.00 | 6,050 |
| Low | 6,040.00 | 6,040.00 | 6,040.00 | 6,040.00 | 6,040 |
Performance
| 1 week | -0.17% | ||
| Current month | -0.33% | ||
| 1 month | +5.23% | ||
| 3 months | +121.57% | ||
| 6 months | +147.74% | ||
| Current year | +143.74% | ||
| 1 year | +161.59% | ||
| 3 years | +110.82% | ||
| 5 years | +147.24% | ||
| 10 years | +1,189.22% |
Volumes
marketsDaily volume
177 900
Estimated daily volume
232 503
Avg. Volume 20 sessions
230 214
Daily volume ratio
1.01
Avg. Volume 20 sessions JPY
1 390 492 560.00
Avg. Volume 20 sessions USD
8 761 493.62
Record volume 1
14 761 200
Record volume 2
14 277 600
Record volume 3
13 943 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
333 294 427 392
Capitalization (USD)
2 100 088 187
Net sales (JPY)
84 453 000 000
Net sales (USD)
532 138 353
Number of employees
1 431
Sales / Employee (JPY)
59 016 771
Sales / Employee (USD)
371 865
Free-Float
38.32 %
Free-Float capitalization (JPY)
134 032 838 060
Free-Float capitalization (USD)
844 540 913
Average Daily Capital Traded
0.42%
Highs and lows
1 week
6 040.00
6 050.00
1 month
5 580.006 110.00
Current year
2 140.006 110.00
1 year
2 140.006 110.00
3 years
1 669.006 110.00
5 years
1 588.006 110.00
10 years
398.506 110.00
Indicators
Moving average 5 days
6 042.00
Moving average 20 days
6 030.50
Moving average 50 days
4 989.78
Moving average 100 days
3 813.83
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
-0.16%
Price spread / (MMA50)
-17.39%
Price spread / (MMA100)
-36.86%
STIM
RSI 9 days
78.43
RSI 14 days
81.69
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.17% | +143.74% | +161.59% | 2.1B | ||
| -2.41% | 0.00% | +29.77% | +13.26% | 459B | ||
| +1.37% | -4.27% | +34.83% | +48.55% | 283B | ||
| -0.19% | +1.46% | +17.41% | +61.54% | 151B | ||
| +0.30% | -3.12% | +8.14% | +2.71% | 93.46B | ||
| -2.11% | +2.00% | +24.66% | +5.90% | 89.76B | ||
| -0.04% | -3.68% | +60.80% | +75.64% | 60.14B | ||
| +0.62% | -3.11% | +6.84% | +25.83% | 43.2B | ||
| -0.17% | +3.28% | +17.23% | +7.23% | 35.03B | ||
| +0.29% | +4.65% | -13.02% | -14.87% | 31.05B | ||
| +0.17% | -4.79% | +11.66% | +44.06% | 28.26B | ||
| -2.24% | +5.39% | +81.09% | +179.49% | 23.68B | ||
| -0.28% | +3.51% | +12.48% | +36.51% | 18.3B | ||
| +7.43% | -.--% | +12.07% | +61.14% | 13.74B | ||
| -0.83% | -1.18% | -22.84% | -20.64% | 13.3B | ||
| -1.18% | +0.23% | - | - | 11.93B | ||
| Average | -0.03% | +0.70% | +28.32% | +45.86% | ||
| Weighted average by Cap. | -0.87% | +0.32% | +26.70% | +31.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
66279eda6da381715ccd4e5.Vr32-qSdP51-TiKTH35yimiHgQ26-mm-0-REzrmVs7M.G4mwvd2sSP9MHhPLcUdLzQHA4F3MyR3So6d0pMrx_-I6yprDyMlt9ikJEg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 6,040 | 11,500 | 177,900 |
| 01:59:50 am | 6,040 | 200 | 166,400 |
| 01:59:50 am | 6,040 | 100 | 166,200 |
| 01:59:50 am | 6,040 | 1,300 | 166,100 |
| 01:59:27 am | 6,050 | 100 | 164,800 |
| 01:59:15 am | 6,050 | 100 | 164,700 |
| 01:58:34 am | 6,050 | 100 | 164,600 |
| 01:58:01 am | 6,050 | 100 | 164,500 |
| 01:58:01 am | 6,050 | 100 | 164,400 |
| 01:57:53 am | 6,050 | 100 | 164,300 |
Monthly variations
Annual change
| 2024 | +143.74% | ||
| 2023 | +15.10% | ||
| 2022 | -1.33% | ||
| 2021 | -35.63% | ||
| 2020 | +26.26% | ||
| 2019 | +34.25% | ||
| 2018 | +45.88% | ||
| 2017 | +65.98% | ||
| 2016 | +14.56% | ||
| 2015 | +59.34% | ||
| 2014 | -4.74% | ||
| 2013 | +87.19% | ||
| 2012 | +15.21% | ||
| 2011 | -28.14% | ||
| 2010 | +119.32% | ||
| 2009 | +96.83% | ||
| 2008 | -45.90% | ||
| 2007 | -46.32% | ||
| 2006 | -32.55% | ||
| 2005 | +8.21% | ||
| 2004 | -45.31% | ||
| 2003 | +35.36% | ||
| 2002 | +0.56% |
- Stock Market
- Equities
- 4348 Stock
- Quotes Infocom Corporation
