INFOBIRD CO., LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.97 USD | -6.60% |
|
-4.19% | -71.66% |
| Mar. 06 | Top Premarket Gainers | MT |
| Feb. 27 | Exchange-Traded Funds Higher, Equity Futures Mixed Pre-Bell Tuesday as Investors Await Key Data for Rate-Cut Hints | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|
| Last | 3.05 $ | 3.02 $ | 3.18 $ | 2.97 $ |
| Volume | 8 477 | 15 126 | 175 920 | 92 130 |
| Change | -0.97% | -0.98% | +5.30% | -6.60% |
| Opening | 3.07 | 3.05 | 3.00 | 3.20 |
| High | 3.10 | 3.09 | 3.49 | 3.25 |
| Low | 3.00 | 3.00 | 2.98 | 2.90 |
Performance
| 1 day | -6.60% | ||
| 1 week | -4.19% | ||
| Current month | -17.50% | ||
| 1 month | -24.81% | ||
| 3 months | -29.79% | ||
| 6 months | -59.20% | ||
| Current year | -71.66% | ||
| 1 year | -98.49% | ||
| 3 years | -99.98% |
Volumes
marketsDaily volume
92 130
Estimated daily volume
92 130
Avg. Volume 20 sessions
68 612
Daily volume ratio
1.34
Avg. Volume 20 sessions USD
203 777.64
Record volume 1
20 623 150
Record volume 2
9 686 586
Record volume 3
6 939 097
Capital turnover ratio
0.05
Float rotation
0.05
Basic data
Capitalization (USD)
3 978 980
Net sales (USD)
5 505 734
Number of employees
214
Sales / Employee (USD)
25 728
Free-Float
99.86 %
Free-Float capitalization (USD)
3 973 589
Average Daily Capital Traded
5.12%
Highs and lows
1 week
2.90
3.49
1 month
2.904.71
Current year
2.9054.64
1 year
2.90236.80
3 years
2.9024 399.60
5 years
2.9045 000.00
10 years
2.9045 000.00
Indicators
Moving average 5 days
3.06
Moving average 20 days
3.52
Moving average 50 days
3.82
Moving average 100 days
5.66
Price spread / (MMA5)
+3.03%
Price spread / (MMA20)
+18.46%
Price spread / (MMA50)
+28.61%
Price spread / (MMA100)
+90.66%
STIM
RSI 9 days
38.89
RSI 14 days
39.81
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.60% | -4.19% | -71.66% | -98.49% | 3.98M | ||
| +0.27% | +1.30% | +20.24% | +37.60% | 3,361B | ||
| -0.27% | -3.51% | +16.24% | +43.46% | 91.7B | ||
| -0.71% | -5.26% | +13.57% | +38.71% | 84.81B | ||
| -1.87% | -6.66% | +40.36% | +72.88% | 53.67B | ||
| -2.36% | -0.80% | -21.49% | -10.89% | 50B | ||
| -0.02% | -1.55% | +35.78% | +29.88% | 47.79B | ||
| +2.51% | +12.06% | -27.83% | +8.28% | 44.68B | ||
| +0.96% | -1.81% | +84.94% | +31.43% | 43.02B | ||
| -0.94% | +1.40% | -2.12% | +9.78% | 27.57B | ||
| +4.18% | +2.81% | -19.27% | -5.87% | 23.62B | ||
| +0.08% | +3.33% | +16.86% | +21.53% | 20.74B | ||
| -0.43% | +2.37% | -19.98% | -13.63% | 17.8B | ||
| +4.39% | +5.20% | -6.68% | +23.81% | 17.16B | ||
| +4.13% | +1.36% | -20.97% | -47.69% | 15.89B | ||
| -0.84% | -3.91% | -4.48% | -3.77% | 15.79B | ||
| Average | +0.11% | +0.32% | +2.09% | +8.56% | ||
| Weighted average by Cap. | +0.07% | +1.02% | +19.12% | +35.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
97b881f54ea2c13.TqsIGkcTEMbEjOrCijN2ZTl_dUABaHpqVZENdXcnZbw.DOdRcxdwaI2l-airxQQwDFE-EndGCTAcBcldITZ-E_0p6W0tFmpJk7Leow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:50 pm | 2.97 | 159 | 83,638 |
| 03:49:55 pm | 3.01 | 100 | 83,479 |
| 03:49:55 pm | 3.01 | 100 | 83,379 |
| 03:49:55 pm | 3.01 | 100 | 83,279 |
| 03:42:41 pm | 3.04 | 866 | 83,179 |
| 03:26:44 pm | 2.97 | 100 | 82,313 |
| 03:10:16 pm | 3 | 208 | 82,213 |
| 03:10:16 pm | 3 | 100 | 82,005 |
| 03:10:16 pm | 3 | 100 | 81,905 |
| 03:01:16 pm | 3 | 100 | 81,805 |
Monthly variations
Annual change
| 2024 | -71.66% | ||
| 2023 | -97.82% | ||
| 2022 | -88.89% | ||
| 2021 | -82.09% |
- Stock Market
- Equities
- IFBD Stock
- Quotes Infobird Co., Ltd
