INFOBIRD CO., LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.98 USD | -1.00% |
|
-2.30% | -71.56% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 2.96 $ | 3.17 $ | 3.01 $ | 2.98 $ |
| Volume | 731 603 | 3 009 649 | 117 936 | 74 931 |
| Change | -2.95% | +7.09% | -5.05% | -1.00% |
| Opening | 3.00 | 3.05 | 3.02 | 2.96 |
| High | 3.01 | 3.54 | 3.25 | 3.09 |
| Low | 2.91 | 2.74 | 3.01 | 2.96 |
Performance
| 1 day | -1.00% | ||
| 1 week | -2.30% | ||
| Current month | -2.30% | ||
| 1 month | -23.39% | ||
| 3 months | -21.16% | ||
| 6 months | -37.39% | ||
| Current year | -71.56% | ||
| 1 year | -98.50% | ||
| 3 years | -99.98% |
Volumes
marketsDaily volume
74 931
Estimated daily volume
74 931
Avg. Volume 20 sessions
334 814
Daily volume ratio
0.22
Avg. Volume 20 sessions USD
997 745.72
Record volume 1
20 623 150
Record volume 2
9 686 586
Record volume 3
6 939 097
Capital turnover ratio
0.25
Float rotation
0.25
Basic data
Capitalization (USD)
3 992 377
Net sales (USD)
5 505 734
Number of employees
214
Sales / Employee (USD)
25 728
Free-Float
99.86 %
Free-Float capitalization (USD)
3 986 968
Average Daily Capital Traded
24.99%
Highs and lows
1 week
2.74
3.54
1 month
2.743.80
Current year
2.7454.64
1 year
2.74236.80
3 years
2.7417 400.00
5 years
2.7445 000.00
10 years
2.7445 000.00
Indicators
Moving average 5 days
3.03
Moving average 20 days
3.26
Moving average 50 days
3.72
Moving average 100 days
5.45
Price spread / (MMA5)
+1.81%
Price spread / (MMA20)
+9.40%
Price spread / (MMA50)
+24.67%
Price spread / (MMA100)
+82.92%
STIM
RSI 9 days
40.81
RSI 14 days
40.45
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.00% | -2.30% | -71.56% | -98.50% | 3.99M | ||
| +1.47% | +4.61% | +24.34% | +38.27% | 3,475B | ||
| +2.36% | +4.41% | +20.66% | +43.57% | 95.19B | ||
| +1.79% | +4.34% | +17.89% | +38.10% | 88.04B | ||
| +5.34% | +7.50% | +58.59% | +73.44% | 60.64B | ||
| +1.42% | +1.36% | -19.11% | -10.24% | 50.89B | ||
| +0.43% | +2.28% | +38.83% | +29.45% | 48.86B | ||
| +2.78% | +5.90% | -21.25% | +8.43% | 48.76B | ||
| +0.55% | +0.64% | +77.48% | +23.95% | 41.28B | ||
| -1.15% | -2.41% | -5.72% | +4.62% | 26.56B | ||
| +2.41% | +3.95% | -15.40% | -7.29% | 24.75B | ||
| +0.96% | +2.12% | +22.79% | +24.52% | 21.8B | ||
| +2.97% | +8.99% | +10.04% | +34.94% | 20.23B | ||
| -0.63% | -1.57% | -18.98% | -13.88% | 18.02B | ||
| +0.04% | +0.24% | -5.17% | -5.82% | 15.68B | ||
| +0.22% | -4.07% | -11.17% | -36.30% | 13B | ||
| Average | +0.63% | +2.17% | +6.39% | +9.20% | ||
| Weighted average by Cap. | +0.13% | +4.43% | +23.30% | +36.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d3b0794.ZlgBuyo1hNAXqMXirOw5ce7YW-0cGfg081icCZaTtTE.Xipy811P8YRz546uz45eGJvsbYExdK9bowjbTsDZg1NVa1P-GnK0nFrrtg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:51 pm | 2.98 | 100 | 64,415 |
| 03:59:50 pm | 2.96 | 147 | 64,315 |
| 03:59:50 pm | 2.96 | 186 | 64,168 |
| 03:53:30 pm | 2.96 | 250 | 63,982 |
| 03:53:30 pm | 2.96 | 100 | 63,732 |
| 03:53:30 pm | 2.96 | 100 | 63,632 |
| 03:53:30 pm | 2.97 | 100 | 63,532 |
| 03:50:00 pm | 3.01 | 990 | 63,432 |
| 03:25:18 pm | 2.99 | 550 | 62,442 |
| 03:25:18 pm | 2.99 | 100 | 61,892 |
Monthly variations
Annual change
| 2024 | -71.56% | ||
| 2023 | -97.82% | ||
| 2022 | -88.89% | ||
| 2021 | -82.09% |
- Stock Market
- Equities
- IFBD Stock
- Quotes Infobird Co., Ltd
