Stock IFIN.U INFINT ACQUISITION CORPORATION
Add to a list
To use this feature you must be a member
Log inSign up

Quotes InFinT Acquisition Corporation Nyse

Equities

IFIN.U

KYG478621181

Investment Holding Companies

Market Closed - Nyse
Other stock markets
 04:10:00 2024-06-27 pm EDT 		5-day change 1st Jan Change
11.4 USD -3.39% Intraday chart for InFinT Acquisition Corporation -.--% +1.97%
May. 21 InFinT Acquisition Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
Mar. 27 InFinT Acquisition Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Nyse
InFinT Acquisition Corporation(IFIN.U) : Historical Chart (5-day)
  2024-06-27
Last 11.4 $
Volume 6 805
Change +∞%
Opening 11.40
High 11.60
Low 11.31

Performance

1 day-3.39%
1 month-0.44%
3 months-4.92%
6 months+1.97%
Current year+1.97%
1 year+5.26%

Volumes

markets
Daily volume
6 805
Estimated daily volume
6 805
Avg. Volume 20 sessions
3 348
Daily volume ratio
2.03
Avg. Volume 20 sessions USD
38 167.20
Record volume 1
14 262 210
Record volume 2
1 579 103
Record volume 3
473 900
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
123 364 012
Net sales ()
0
Free-Float
44.87 %
Free-Float capitalization (USD)
55 350 265
Average Daily Capital Traded
0.03%

Highs and lows

1 month
11.31
Extreme 11.31
15.23
Current year
11.20
Extreme 11.2
15.79
1 year
10.03
Extreme 10.0271
15.79
3 years
9.74
Extreme 9.74
15.79
5 years
9.74
Extreme 9.74
15.79
10 years
9.74
Extreme 9.74
15.79

Indicators

Moving average 20 days
12.14
Moving average 50 days
11.83
Moving average 100 days
12.09
Price spread / (MMA20)
+6.46%
Price spread / (MMA50)
+3.80%
Price spread / (MMA100)
+6.08%
STIM
RSI 9 days
44.35
RSI 14 days
48.00

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
INFINT ACQUISITION CORPORATION Stock InFinT Acquisition Corporation
-3.39%-.--%+1.97%+5.26% 123M
TRUMP MEDIA & TECHNOLOGY GROUP CORP. Stock Trump Media & Technology Group Corp.
-1.99%-15.33%+77.71%+145.85% 5.5B
APPLE ISPORTS GROUP, INC. Stock Apple iSports Group, Inc.
-1.67%-1.67%+94.72%+96.67% 1.23B
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
0.00%-0.37%+2.57%+4.36% 986M
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
-0.32%+1.68%+29.03%+88.53% 843M
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
0.00%+0.09%+2.30%+5.22% 668M
E7 GROUP Stock E7 Group
-2.63%-3.48%-0.36% - 620M
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%-.--%-.--%-.--% 600M
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
0.00%0.00%+10.28%+6.26% 536M
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 500M
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
-0.27%+5.65%-7.43% - 470M
DONG FANG HUI LE INC. Stock Dong Fang Hui Le Inc.
+12.50%-.--%-.--%+12.50% 450M
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 445M
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
-0.10%+0.24% - - 442M
TURNKEY CAPITAL, INC. Stock TurnKey Capital, Inc.
+9,940.00%+9,940.00%+0.40%+0.40% 431M
TAILWIND TWO ACQUISITION CORP. Stock Tailwind Two Acquisition Corp.
+4.65%+12.03%-80.60% - 425M
Average+621.67%+0.15%+10.05%+36.51%
Weighted average by Cap.+299.63%-7.19%+41.93%+89.12%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart InFinT Acquisition Corporation

Chart InFinT Acquisition Corporation
More charts

Monthly variations

Annual change

2024+1.97%
2023+3.47%
2022+7.73%
2021-0.20%
  1. Stock Market
  2. Equities
  3. IFIN Stock
  4. IFIN.U Stock
  5. Quotes InFinT Acquisition Corporation