INFINITY TRUST MORTGAGE BANK PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7 NGN | 0.00% |
|
0.00% | +16.67% |
Quotes 5-day view
End-of-day quote Nigerian S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 7 ₦ | 7 ₦ | 7 ₦ | 7 ₦ | 7 ₦ |
| Volume | 0 | 250 | 100 | 0 | 3 150 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 |
| High | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 |
| Low | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 |
Performance
| Current month | -0.71% | ||
| 1 month | -0.71% | ||
| 3 months | -0.57% | ||
| 6 months | -12.28% | ||
| Current year | +16.67% | ||
| 1 year | +473.77% | ||
| 3 years | +430.30% | ||
| 5 years | +403.60% | ||
| 10 years | +337.50% |
Volumes
marketsDaily volume
3 150
Avg. Volume 20 sessions
24 242
Avg. Volume 20 sessions NGN
169 694.00
Avg. Volume 20 sessions USD
108.43
Record volume 1
2 311 000
Record volume 2
1 907 076
Record volume 3
1 257 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NGN)
29 280 970 266
Capitalization (USD)
18 710 540
Net sales (NGN)
2 173 750 457
Net sales (USD)
1 389 027
Number of employees
83
Sales / Employee (NGN)
26 189 765
Sales / Employee (USD)
16 735
Free-Float
10.43 %
Free-Float capitalization (NGN)
3 055 413 143
Free-Float capitalization (USD)
1 952 409
Average Daily Capital Traded
0%
Highs and lows
1 week
7.00
7.00
1 month
7.007.05
Current year
6.607.98
1 year
1.227.98
3 years
1.227.98
5 years
1.227.98
10 years
1.227.98
Indicators
Moving average 5 days
7.00
Moving average 20 days
7.03
Moving average 50 days
7.04
Moving average 100 days
7.10
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.43%
Price spread / (MMA50)
+0.57%
Price spread / (MMA100)
+1.43%
RSI 9 days
2.08
RSI 14 days
5.34
Sector Comparison - Retail & Mortgage Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +16.67% | +473.77% | 18.71M | ||
| +1.72% | +3.50% | -4.28% | +15.32% | 86.81B | ||
| +0.99% | +2.44% | +8.71% | +14.39% | 24.63B | ||
| +2.05% | +5.59% | +37.60% | +68.91% | 17.58B | ||
| +9.56% | +2.76% | +39.25% | +238.64% | 7.8B | ||
| +1.23% | -0.60% | -3.60% | -11.36% | 7.18B | ||
| +0.53% | +4.80% | +50.80% | +107.37% | 5.14B | ||
| +0.64% | +9.65% | +14.02% | +36.64% | 5.1B | ||
| +1.69% | +6.59% | -8.66% | +14.78% | 3.36B | ||
| +2.61% | +11.15% | +10.47% | +31.01% | 2.97B | ||
| +3.00% | +11.67% | -9.00% | +21.07% | 2.87B | ||
| -0.45% | +0.19% | +17.99% | +3.96% | 2.55B | ||
| +0.14% | +1.00% | +2.63% | +24.53% | 2.52B | ||
| +0.54% | -1.07% | +3.49% | +41.49% | 2.44B | ||
| -1.24% | -6.36% | +25.46% | +70.73% | 2.02B | ||
| +2.23% | +0.33% | +8.46% | +48.19% | 1.99B | ||
| Average | +1.58% | +3.27% | +13.13% | +74.97% | ||
| Weighted average by Cap. | +1.85% | +3.01% | +6.99% | +34.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.67% | ||
| 2023 | +372.44% | ||
| 2022 | -3.79% | ||
| 2021 | -2.94% | ||
| 2020 | -2.16% | ||
| 2019 | -2.11% | ||
| 2018 | -1.39% | ||
| 2017 | -2.04% | ||
| 2016 | +3.52% | ||
| 2015 | -2.07% | ||
| 2014 | -3.33% | ||
| 2013 | 0.00% |
- Stock Market
- Equities
- INFINITY Stock
- Quotes Infinity Trust Mortgage Bank Plc
