INFINITT HEALTHCARE CO., LTD. Quotes INFINITT Healthcare Co., Ltd.
Equities
A071200
KR7071200000
Advanced Medical Equipment & Technology
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,935 KRW | -0.60% |
|
0.00% | -4.55% |
| 2023 | INFINITT Healthcare Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2021 | Lunit Announces Partnership with Infinitt Healthcare | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 4925 ₩ | 5030 ₩ | 5030 ₩ | 4965 ₩ | 4935 ₩ |
| Volume | 11 815 | 22 215 | 32 099 | 16 751 | 21 228 |
| Change | -0.20% | +2.13% | 0.00% | -1.29% | -0.60% |
| Opening | 4,905.00 | 4,910.00 | 5,000.00 | 5,030.00 | 4,965.00 |
| High | 4,945.00 | 5,080.00 | 5,060.00 | 5,040.00 | 4,980.00 |
| Low | 4,905.00 | 4,895.00 | 4,980.00 | 4,935.00 | 4,925.00 |
Performance
| 1 day | -0.60% | ||
| Current month | -1.30% | ||
| 1 month | -6.89% | ||
| 3 months | -6.00% | ||
| 6 months | -7.58% | ||
| Current year | -4.55% | ||
| 1 year | -14.77% | ||
| 3 years | -44.17% | ||
| 5 years | -18.43% | ||
| 10 years | -32.77% |
Volumes
marketsDaily volume
21 228
Avg. Volume 20 sessions
38 376
Avg. Volume 20 sessions KRW
189 385 560.00
Avg. Volume 20 sessions USD
137 683.30
Record volume 1
17 731 560
Record volume 2
16 297 990
Record volume 3
14 311 770
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
120 722 211 829
Capitalization (USD)
87 765 048
Net sales (KRW)
92 018 605 210
Net sales (USD)
66 897 526
Number of employees
322
Sales / Employee (KRW)
285 772 066
Sales / Employee (USD)
207 756
Free-Float
54.38 %
Free-Float capitalization (KRW)
65 704 527 001
Free-Float capitalization (USD)
47 767 191
Average Daily Capital Traded
0.16%
Highs and lows
1 week
4 895.00
5 080.00
1 month
4 855.005 390.00
Current year
4 855.006 300.00
1 year
4 680.006 400.00
3 years
4 220.009 560.00
5 years
3 200.009 670.00
10 years
3 200.0013 550.00
Indicators
Moving average 5 days
4 977.00
Moving average 20 days
5 064.25
Moving average 50 days
5 166.70
Moving average 100 days
5 290.65
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
+2.62%
Price spread / (MMA50)
+4.70%
Price spread / (MMA100)
+7.21%
STIM
RSI 9 days
34.29
RSI 14 days
36.01
Sector Comparison - Medical Imaging Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.60% | 0.00% | -4.55% | -14.77% | 87.77M | ||
| +2.16% | +3.68% | -21.62% | -24.19% | 12.12B | ||
| +4.23% | +1.40% | -54.18% | -46.38% | 2.09B | ||
| +3.28% | +2.68% | -28.16% | -39.79% | 1.19B | ||
| -80.77% | -.--% | -.--% | -.--% | 1.12B | ||
| -0.89% | +3.05% | +99.23% | +122.51% | 536M | ||
| +3.47% | +27.49% | +36.89% | -43.63% | 491M | ||
| -0.58% | -3.95% | +24.09% | +16.44% | 272M | ||
| -1.48% | +1.25% | -14.32% | +3.69% | 196M | ||
| +0.18% | +0.73% | +2.78% | -19.91% | 186M | ||
| -4.26% | -.--% | -.--% | -.--% | 179M | ||
| +5.53% | +2.60% | -41.95% | -40.79% | 144M | ||
| -1.71% | -4.03% | -44.77% | -65.04% | 142M | ||
| -0.82% | -2.42% | -23.42% | -30.46% | 99.62M | ||
| +0.25% | +0.12% | -13.58% | -24.98% | 92.76M | ||
| +2.93% | +5.73% | -20.01% | -48.91% | 91.39M | ||
| Average | -4.33% | +1.08% | -6.47% | -16.01% | ||
| Weighted average by Cap. | -2.69% | +0.15% | -18.46% | -21.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.55% | ||
| 2023 | -5.83% | ||
| 2022 | -23.43% | ||
| 2021 | +4.22% | ||
| 2020 | +19.24% | ||
| 2019 | -2.20% | ||
| 2018 | -28.40% | ||
| 2017 | +20.12% | ||
| 2016 | -26.87% | ||
| 2015 | +29.56% | ||
| 2014 | +0.98% | ||
| 2013 | -16.63% | ||
| 2012 | -47.88% | ||
| 2011 | +150.76% | ||
| 2010 | +30.30% |
- Stock Market
- Equities
- A071200 Stock
- Quotes INFINITT Healthcare Co., Ltd.
