INFINEON TECHNOLOGIES AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.13 USD | +2.43% |
|
+0.82% | -6.50% |
| Jul. 12 | Süss Microtec cashes in - Infineon and Aixtron weak | DP |
| Jul. 05 | Europe seeks industry views on China's older generation chips | RE |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 37.92 $ | 38.49 $ | 38.2 $ | 39.13 $ |
| Volume | 110 435 | 121 263 | 586 034 | 134 610 |
| Change | -1.96% | +1.50% | -0.75% | +2.43% |
| Opening | 38.20 | 38.16 | 38.98 | 38.71 |
| High | 38.21 | 38.54 | 39.00 | 39.54 |
| Low | 37.62 | 38.12 | 37.95 | 38.71 |
Performance
| 1 day | +2.43% | ||
| 1 week | +0.82% | ||
| Current month | +6.22% | ||
| 1 month | -5.73% | ||
| 3 months | +14.92% | ||
| 6 months | +4.26% | ||
| Current year | -6.50% | ||
| 1 year | -6.77% | ||
| 3 years | -0.10% | ||
| 5 years | +117.70% | ||
| 10 years | +221.53% |
Volumes
marketsDaily volume
134 610
Estimated daily volume
134 610
Avg. Volume 20 sessions
262 575
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
10 274 559.75
Record volume 1
18 308 150
Record volume 2
14 088 898
Record volume 3
12 355 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
51 050 853 666
Net sales (EUR)
16 309 000 000
Net sales (USD)
17 785 616 860
Number of employees
59 364
Sales / Employee (EUR)
274 729
Sales / Employee (USD)
299 603
Free-Float
99.31 %
Free-Float capitalization (USD)
51 034 608 726
Average Daily Capital Traded
0.02%
Highs and lows
1 week
37.62
39.54
1 month
35.9139.54
Current year
31.6441.84
1 year
28.8344.46
3 years
21.4349.99
5 years
11.0049.99
10 years
8.7349.99
Indicators
Moving average 5 days
38.48
Moving average 20 days
37.99
Moving average 50 days
38.80
Moving average 100 days
37.02
Price spread / (MMA5)
-1.65%
Price spread / (MMA20)
-2.92%
Price spread / (MMA50)
-0.84%
Price spread / (MMA100)
-5.40%
STIM
RSI 9 days
51.23
RSI 14 days
49.75
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.43% | +0.82% | -6.50% | -6.77% | 51.05B | ||
| +1.47% | +2.74% | +161.05% | +194.46% | 3,176B | ||
| -0.31% | -0.15% | +52.36% | +91.10% | 792B | ||
| -0.21% | +5.61% | +23.16% | +58.45% | 294B | ||
| +1.29% | -1.61% | +39.97% | +70.57% | 226B | ||
| +4.61% | -0.01% | +141.11% | - | 188B | ||
| +0.90% | +1.50% | +18.37% | +10.64% | 184B | ||
| +2.55% | +1.48% | +56.49% | +109.36% | 148B | ||
| +2.97% | +7.73% | -31.35% | +1.52% | 147B | ||
| +2.06% | +3.32% | +20.15% | +22.09% | 118B | ||
| -3.32% | -1.27% | +64.66% | +101.91% | 117B | ||
| +2.04% | +2.43% | +21.99% | +32.25% | 71.64B | ||
| +2.08% | +2.14% | +22.07% | +17.08% | 63.7B | ||
| +0.48% | +0.42% | +2.61% | +2.01% | 49.69B | ||
| +2.97% | +1.67% | +35.65% | +52.51% | 41.65B | ||
| +1.64% | +1.35% | -12.80% | -15.12% | 38.66B | ||
| Average | +0.70% | +2.14% | +38.06% | +49.47% | ||
| Weighted average by Cap. | +0.44% | +2.43% | +108.00% | +137.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6a5a6fa4e0c028e27b2.Ev1Q-mj-Fd4C10zjWRCHlwwr2gxbAb4Ly7VTCd0v0mM.P559yFnLfaRPjgnUYE_E_FxzmXhoM-hniP4kXrkZuxRF0DbOI7t5i1qvKw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:59 pm | 39.13 | 670 | 238,364 |
| 03:59:59 pm | 39.13 | 670 | 237,694 |
| 03:59:59 pm | 39.13 | 430 | 237,024 |
| 03:59:59 pm | 39.13 | 430 | 236,594 |
| 03:59:41 pm | 39.02 | 200 | 236,164 |
| 03:59:41 pm | 39.02 | 200 | 235,964 |
| 03:58:47 pm | 39.08 | 200 | 235,764 |
| 03:58:47 pm | 39.08 | 200 | 235,564 |
| 03:56:41 pm | 39.07 | 100 | 235,364 |
| 03:56:41 pm | 39.07 | 100 | 235,264 |
Monthly variations
Annual change
| 2024 | -6.50% | ||
| 2023 | +38.81% | ||
| 2022 | -34.46% | ||
| 2021 | +19.33% | ||
| 2020 | +72.10% | ||
| 2019 | +12.08% | ||
| 2018 | -26.73% | ||
| 2017 | +57.84% | ||
| 2016 | +17.95% | ||
| 2015 | +37.56% | ||
| 2014 | -1.57% | ||
| 2013 | +30.83% | ||
| 2012 | +10.12% | ||
| 2011 | -18.55% | ||
| 2010 | +67.64% | ||
| 2009 | +292.86% | ||
| 2008 | -87.97% | ||
| 2007 | -17.19% | ||
| 2006 | +54.47% | ||
| 2005 | -16.51% | ||
| 2004 | -20.50% | ||
| 2003 | +90.68% | ||
| 2002 | -64.58% | ||
| 2001 | -43.61% | ||
| 2000 | -48.57% |
- Stock Market
- Equities
- IFX Stock
- IFNNY Stock
- Quotes Infineon Technologies AG
