INFIBEAM AVENUES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.06 INR | +0.43% |
|
+1.28% | +40.53% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 30.52 ₹ | 30.11 ₹ | 29.93 ₹ | 30.06 ₹ |
| Volume | 2 542 427 | 1 599 699 | 1 248 922 | 802 182 |
| Change | +2.35% | -1.34% | -0.60% | +0.43% |
| Opening | 30.21 | 30.84 | 30.29 | 30.17 |
| High | 31.76 | 30.90 | 30.55 | 30.76 |
| Low | 30.20 | 29.82 | 29.86 | 29.95 |
Performance
| 1 day | +0.43% | ||
| 1 week | +1.28% | ||
| Current month | -2.69% | ||
| 1 month | -5.17% | ||
| 3 months | -15.37% | ||
| 6 months | +13.22% | ||
| Current year | +40.53% | ||
| 1 year | +100.53% | ||
| 3 years | +21.09% | ||
| 5 years | +181.92% |
Volumes
marketsDaily volume
802 182
Estimated daily volume
802 182
Avg. Volume 20 sessions
1 452 151
Daily volume ratio
0.55
Avg. Volume 20 sessions INR
43 651 659.06
Avg. Volume 20 sessions USD
522 815.92
Record volume 1
76 044 480
Record volume 2
66 070 720
Record volume 3
60 999 520
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
83 236 022 877
Capitalization (USD)
996 917 846
Net sales (INR)
31 710 900 000
Net sales (USD)
379 801 449
Number of employees
713
Sales / Employee (INR)
44 475 316
Sales / Employee (USD)
532 681
Free-Float
42.59 %
Free-Float capitalization (INR)
35 606 582 983
Free-Float capitalization (USD)
426 460 044
Average Daily Capital Traded
0.05%
Highs and lows
1 week
29.32
31.76
1 month
29.3233.22
Current year
21.4342.50
1 year
13.7042.50
3 years
12.5042.50
5 years
6.6442.50
10 years
6.6460.70
Indicators
Moving average 5 days
30.09
Moving average 20 days
30.90
Moving average 50 days
31.30
Moving average 100 days
33.47
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
+2.80%
Price spread / (MMA50)
+4.11%
Price spread / (MMA100)
+11.35%
STIM
RSI 9 days
40.11
RSI 14 days
41.59
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.43% | +1.28% | +40.53% | +100.53% | 997M | ||
| +1.99% | -4.01% | +2.71% | +33.36% | 179B | ||
| +1.14% | +1.35% | +27.25% | +28.19% | 42.51B | ||
| +1.77% | +0.54% | +44.05% | +64.30% | 25.32B | ||
| +1.07% | -1.79% | +74.84% | +78.92% | 19.58B | ||
| -0.33% | -3.29% | +25.52% | +48.00% | 9.46B | ||
| -0.24% | +3.47% | -39.89% | +69.28% | 9.13B | ||
| -0.45% | +6.14% | +84.26% | +91.94% | 7.93B | ||
| -1.11% | +2.54% | -37.51% | -39.75% | 7.27B | ||
| -0.07% | +1.98% | +31.21% | +65.70% | 4.23B | ||
| +0.37% | +9.16% | -25.29% | +4.82% | 4.16B | ||
| -2.40% | -0.42% | -32.45% | -69.24% | 3.27B | ||
| +3.78% | +6.86% | -41.58% | -43.08% | 2.82B | ||
| -0.74% | -2.01% | -23.07% | +0.75% | 2.78B | ||
| +0.36% | +1.41% | +8.84% | +80.93% | 2.42B | ||
| +7.74% | +5.44% | +23.71% | - | 2.17B | ||
| Average | +0.83% | +1.59% | +10.20% | +34.31% | ||
| Weighted average by Cap. | +1.47% | -1.73% | +13.45% | +37.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6c6cb36eebd2c12c111bbb94cf8c0.fAGjuG3atjg0V0FdpYv5tSt5Qu2sOWHN3w_-IdPavnQ.TFTh6SGR8WFyFRIk9PzL8kIadrThVDGblVeQT4uv-wVMLOr6VZHpe1JnNg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:49 am | 30.11 | 499 | 799,482 |
| 05:59:44 am | 30 | 2,000 | 798,983 |
| 05:59:32 am | 30.12 | 1,000 | 796,983 |
| 05:59:27 am | 30.12 | 20 | 795,983 |
| 05:59:17 am | 30.12 | 1 | 795,963 |
| 05:59:16 am | 30.02 | 15 | 795,962 |
| 05:59:10 am | 30.13 | 3,000 | 795,947 |
| 05:59:04 am | 30.14 | 50 | 792,947 |
| 05:58:59 am | 30.05 | 105 | 792,897 |
Monthly variations
Annual change
| 2024 | +40.53% | ||
| 2023 | +28.86% | ||
| 2022 | -17.10% | ||
| 2021 | -6.37% | ||
| 2020 | +57.12% | ||
| 2019 | +14.87% | ||
| 2018 | -66.47% | ||
| 2017 | +20.27% | ||
| 2016 | +163.70% |
- Stock Market
- Equities
- INFIBEAM Stock
- Quotes Infibeam Avenues Limited
