INFANT BACTERIAL THERAPEUTICS AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 98.6 SEK | -2.38% |
|
+2.71% | +9.56% |
| Jul. 08 | Infant Bacterial Therapeutics AB Completes Clinical Development Program | CI |
| May. 07 | Infant Bacterial Therapeutics AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|
| Last | 98.4 kr | 100 kr | 101 kr | 98.6 kr |
| Volume | 4 889 | 59 797 | 34 340 | 3 537 |
| Change | +0.41% | +1.63% | +1.00% | -2.38% |
| Opening | 99.40 | 98.60 | 100.00 | 99.60 |
| High | 101.50 | 100.50 | 104.50 | 101.00 |
| Low | 97.20 | 97.20 | 99.00 | 97.40 |
Performance
| 1 day | -2.38% | ||
| 1 week | +2.71% | ||
| Current month | +1.65% | ||
| 1 month | -0.40% | ||
| 3 months | +17.94% | ||
| 6 months | -6.54% | ||
| Current year | +9.56% | ||
| 1 year | +35.81% | ||
| 3 years | +8.35% | ||
| 5 years | -62.15% |
Volumes
marketsDaily volume
3 537
Estimated daily volume
3 537
Avg. Volume 20 sessions
11 659
Daily volume ratio
0.30
Avg. Volume 20 sessions SEK
1 149 577.40
Avg. Volume 20 sessions USD
108 336.17
Record volume 1
510 510
Record volume 2
359 964
Record volume 3
333 863
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
129 193 174
Capitalization (USD)
129 193 174
Net sales ()
0
Number of employees
8
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
87.87 %
Free-Float capitalization (SEK)
113 523 665
Free-Float capitalization (USD)
113 523 665
Average Daily Capital Traded
0.89%
Highs and lows
1 week
97.20
104.50
1 month
95.40106.00
Current year
70.80107.00
1 year
69.00107.00
3 years
41.30107.00
5 years
41.30270.00
10 years
32.70274.50
Indicators
Moving average 5 days
98.68
Moving average 20 days
98.40
Moving average 50 days
96.60
Moving average 100 days
89.97
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
-0.21%
Price spread / (MMA50)
-2.03%
Price spread / (MMA100)
-8.75%
STIM
RSI 9 days
57.02
RSI 14 days
55.45
Sector Comparison - Specialty & Advanced Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.38% | +2.71% | +9.56% | +35.81% | 129M | ||
| -1.62% | +0.43% | +5.31% | +1.51% | 73.13B | ||
| -0.13% | +0.62% | +30.93% | +16.09% | 10.38B | ||
| +2.42% | +11.21% | +41.28% | +71.53% | 5.16B | ||
| -1.45% | +2.38% | -18.53% | +6.93% | 4.73B | ||
| -2.67% | +0.54% | +18.24% | +48.35% | 3.81B | ||
| +1.55% | +16.73% | +26.86% | +14.15% | 2.26B | ||
| -4.24% | -1.05% | -39.52% | -38.62% | 1.88B | ||
| -3.93% | -0.83% | -45.54% | -48.74% | 1.77B | ||
| -.--% | -.--% | - | - | 1.64B | ||
| +0.38% | +9.49% | -0.73% | -4.33% | 1.57B | ||
| -4.97% | -34.46% | -34.68% | -55.54% | 1.42B | ||
| +1.03% | +5.00% | +91.32% | +116.71% | 1.21B | ||
| -4.76% | +0.06% | -17.50% | -4.07% | 1.11B | ||
| 0.00% | +0.10% | +61.92% | +151.44% | 1.06B | ||
| -2.45% | +3.32% | -22.05% | -21.80% | 978M | ||
| Average | -1.45% | +0.36% | +7.13% | +19.29% | ||
| Weighted average by Cap. | -1.33% | +1.27% | +8.10% | +8.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6f840ff8.Z7rwrGnDEZUTzdQt695K646RpDVsKUdUdCN_1tEC-L8.Fu-78xGEet0noqcUs4owk_zA0npYTz8jF3dL7o5mp9Qiza_rJ6Bw8Sv44A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:03:08 am | 98.6 | 15 | 3,537 |
| 10:47:16 am | 98.4 | 173 | 3,522 |
| 10:47:16 am | 98.6 | 22 | 3,349 |
| 10:47:16 am | 98.6 | 16 | 3,327 |
| 10:47:16 am | 98.6 | 599 | 3,311 |
| 10:47:16 am | 98.6 | 16 | 2,712 |
| 10:33:18 am | 100.5 | 6 | 2,696 |
| 10:22:56 am | 98.4 | 395 | 2,690 |
| 10:22:56 am | 100 | 24 | 2,295 |
| 09:54:39 am | 101 | 31 | 2,271 |
Monthly variations
Annual change
| 2024 | +9.56% | ||
| 2023 | +80.00% | ||
| 2022 | -25.15% | ||
| 2021 | -40.36% | ||
| 2020 | -21.68% | ||
| 2019 | +1.06% | ||
| 2018 | +23.04% | ||
| 2017 | +161.36% | ||
| 2016 | -58.69% |
- Stock Market
- Equities
- IBT B Stock
- Quotes Infant Bacterial Therapeutics AB
