INESA INTELLIGENT TECH INC. Quotes INESA Intelligent Tech Inc. Shanghai S.E.
Equities
900901
CNE0000002N1
IT Services & Consulting
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.485 USD | +1.25% |
|
+6.59% | -6.55% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 0.48 $ | 0.475 $ | 0.472 $ | 0.479 $ | 0.485 $ |
| Volume | 1 085 525 | 368 316 | 578 248 | 426 050 | 1 182 632 |
| Change | +5.49% | -1.04% | -0.63% | +1.48% | +1.25% |
| Opening | 0.46 | 0.47 | 0.47 | 0.47 | 0.48 |
| High | 0.48 | 0.48 | 0.48 | 0.48 | 0.50 |
| Low | 0.45 | 0.47 | 0.47 | 0.47 | 0.48 |
Performance
| 1 day | +1.25% | ||
| 1 week | +6.59% | ||
| Current month | +2.75% | ||
| 1 month | -6.55% | ||
| 3 months | -17.52% | ||
| 6 months | -5.83% | ||
| Current year | -6.55% | ||
| 1 year | -14.76% | ||
| 3 years | +8.99% | ||
| 5 years | -21.27% | ||
| 10 years | +2.75% |
Volumes
marketsDaily volume
1 182 632
Avg. Volume 20 sessions
711 215
Avg. Volume 20 sessions USD
344 939.28
Record volume 1
46 346 564
Record volume 2
38 215 936
Record volume 3
31 464 983
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 797 036 025
Net sales (CNY)
5 263 803 580
Net sales (USD)
724 315 164
Number of employees
2 566
Sales / Employee (CNY)
2 051 365
Sales / Employee (USD)
282 274
Free-Float
64.24 %
Free-Float capitalization (USD)
1 154 449 667
Average Daily Capital Traded
0%
Highs and lows
1 week
0.47
0.50
1 month
0.430.50
Current year
0.430.65
1 year
0.430.65
3 years
0.400.71
5 years
0.400.71
10 years
0.400.94
Indicators
Moving average 5 days
0.48
Moving average 20 days
0.47
Moving average 50 days
0.51
Moving average 100 days
0.54
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
-3.09%
Price spread / (MMA50)
+5.15%
Price spread / (MMA100)
+11.34%
STIM
RSI 9 days
53.99
RSI 14 days
48.75
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.25% | +6.59% | -6.55% | -14.76% | 1.8B | ||
| +0.68% | +0.56% | -12.71% | -1.50% | 190B | ||
| -1.30% | +2.84% | +4.53% | +21.18% | 174B | ||
| -0.69% | +2.67% | +7.89% | +32.01% | 163B | ||
| +0.01% | -0.68% | +1.48% | +8.08% | 96.85B | ||
| +1.12% | +2.46% | +52.65% | +167.02% | 93.71B | ||
| 0.00% | -0.80% | +14.95% | +37.39% | 84.42B | ||
| +0.39% | +5.63% | +5.48% | +22.02% | 80.43B | ||
| +0.01% | +2.58% | +1.02% | +25.34% | 48.04B | ||
| +0.99% | +11.20% | -27.84% | -18.87% | 47.52B | ||
| +1.18% | +2.12% | +2.01% | +10.98% | 35B | ||
| +0.43% | +0.24% | -0.79% | +28.95% | 34.63B | ||
| -0.33% | +0.15% | -9.43% | +4.34% | 34.11B | ||
| +0.18% | +8.87% | +14.28% | +37.65% | 33.68B | ||
| +3.22% | +8.86% | +25.66% | +43.24% | 29.49B | ||
| +2.13% | -1.07% | -2.74% | -7.15% | 28.93B | ||
| Average | +0.58% | +2.16% | +4.37% | +24.74% | ||
| Weighted average by Cap. | +0.16% | +1.70% | +5.13% | +29.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.55% | ||
| 2023 | +5.49% | ||
| 2022 | +9.82% | ||
| 2021 | -0.22% | ||
| 2020 | -26.39% | ||
| 2019 | +16.19% | ||
| 2018 | -21.99% | ||
| 2017 | -14.05% | ||
| 2016 | -11.53% | ||
| 2015 | +60.04% | ||
| 2014 | +16.42% | ||
| 2013 | +40.12% | ||
| 2012 | -8.87% | ||
| 2011 | -37.48% | ||
| 2010 | +4.75% | ||
| 2009 | +165.42% | ||
| 2008 | -71.24% | ||
| 2007 | +169.21% | ||
| 2006 | +66.48% | ||
| 2005 | -51.39% | ||
| 2004 | -36.66% | ||
| 2003 | +13.86% | ||
| 2002 | -32.77% | ||
| 2001 | +47.52% | ||
| 2000 | +83.03% | ||
| 1999 | +184.48% | ||
| 1998 | -7.20% | ||
| 1997 | -22.68% | ||
| 1996 | -8.02% | ||
| 1995 | +35.15% | ||
| 1994 | -3.98% | ||
| 1993 | -47.02% | ||
| 1992 | -38.36% |
- Stock Market
- Equities
- 600602 Stock
- 900901 Stock
- Quotes INESA Intelligent Tech Inc.
