INDUSTRIAS DEL COBRE SOCIEDAD ANÓNIMA Quotes Industrias del Cobre Sociedad Anónima
Equities
INDECOI1
PEP395105005
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.15 PEN | 0.00% |
|
0.00% | +45.89% |
Quotes 5-day view
End-of-day quote Lima| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 5.15 S/. | 5.15 S/. | 5.15 S/. | 5.15 S/. | 5.15 S/. |
| Volume | 0 | 2 | 0 | 0 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 |
| High | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 |
| Low | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 |
Performance
| 3 months | +9.11% | ||
| 6 months | +25.61% | ||
| Current year | +45.89% | ||
| 1 year | +53.27% | ||
| 3 years | +127.88% | ||
| 5 years | +106.00% | ||
| 10 years | +107.66% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PEN)
205 460 276
Capitalization (USD)
205 460 276
Net sales (USD)
400 661 000
Free-Float
3.24 %
Free-Float capitalization (PEN)
1 786 803
Free-Float capitalization (USD)
6 652 625
Highs and lows
1 week
5.15
5.15
1 month
5.155.15
Current year
3.535.40
1 year
3.365.40
3 years
2.065.40
5 years
2.065.40
10 years
0.925.40
Indicators
Moving average 5 days
5.15
Moving average 20 days
5.15
Moving average 50 days
4.91
Moving average 100 days
4.73
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-4.66%
Price spread / (MMA100)
-8.16%
RSI 9 days
87.84
RSI 14 days
78.12
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +45.89% | +53.27% | 205M | ||
| +0.38% | +4.79% | +6.85% | +21.10% | 154B | ||
| +1.44% | +3.88% | +37.48% | +60.75% | 131B | ||
| +1.85% | +8.56% | +22.24% | +30.28% | 66.92B | ||
| +2.25% | +6.95% | +6.46% | +11.17% | 39.84B | ||
| +0.52% | +4.89% | +26.61% | +32.38% | 35.79B | ||
| -0.60% | +2.61% | +31.58% | +12.09% | 33.06B | ||
| +2.32% | -3.10% | +87.14% | +241.12% | 32.9B | ||
| +3.15% | +12.40% | -5.42% | -14.29% | 32.51B | ||
| +3.89% | +9.68% | +6.25% | -9.22% | 31.08B | ||
| +0.52% | +4.03% | +2.08% | +5.10% | 27.27B | ||
| -1.61% | +0.14% | +21.37% | -9.47% | 25.57B | ||
| +3.75% | +4.51% | +17.92% | +16.85% | 20.11B | ||
| +2.15% | -0.16% | -21.62% | -27.73% | 17.87B | ||
| -0.86% | -0.57% | +37.10% | +46.43% | 14.19B | ||
| -0.48% | +1.51% | +14.17% | +14.07% | 13.48B | ||
| Average | +1.16% | +1.88% | +21.01% | +30.24% | ||
| Weighted average by Cap. | +1.23% | +2.57% | +20.55% | +34.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +45.89% | ||
| 2023 | +7.95% | ||
| 2022 | +48.64% | ||
| 2021 | -4.35% | ||
| 2020 | -9.80% | ||
| 2019 | +0.79% | ||
| 2018 | -4.53% | ||
| 2017 | +59.64% | ||
| 2016 | +67.68% | ||
| 2015 | -48.17% | ||
| 2014 | -4.50% | ||
| 2012 | -23.08% | ||
| 2011 | +4.00% | ||
| 2010 | 0.00% | ||
| 2009 | +31.58% | ||
| 2008 | -51.28% | ||
| 2007 | +63.87% | ||
| 2006 | +116.36% | ||
| 2005 | +41.03% | ||
| 2004 | +68.57% | ||
| 2003 | +2.17% | ||
| 2002 | +15.54% | ||
| 2001 | +3.76% | ||
| 2000 | +20.60% | ||
| 1999 | 0.00% | ||
| 1998 | -28.57% | ||
| 1997 | -47.88% | ||
| 1996 | +26.48% |
- Stock Market
- Equities
- INDECOI1 Stock
- Quotes Industrias del Cobre Sociedad Anónima
