Quotes Industrial Investment Trust Limited NSE India S.E.
Equities
IITL
INE886A01014
Investment Management & Fund Operators
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
197 INR | -1.59% |
|
-5.81% | +5.09% |
Quotes 5-day view
Delayed Quote NSE India S.E.2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
---|---|---|---|---|
Last | 210.32 ₹ | 202.06 ₹ | 200.24 ₹ | 197.05 ₹ |
Volume | 28 074 | 22 494 | 19 520 | 17 162 |
Change | -0.72% | -3.93% | -0.90% | -1.59% |
Opening | 211.50 | 210.00 | 211.50 | 191.00 |
High | 222.00 | 216.95 | 211.50 | 200.78 |
Low | 206.97 | 199.80 | 200.00 | 191.00 |
Performance
1 day | -1.59% | ||
1 week | -5.81% | ||
Current month | +13.36% | ||
1 month | +17.73% | ||
3 months | +6.14% | ||
6 months | -13.73% | ||
Current year | +5.09% | ||
1 year | +90.85% | ||
3 years | +170.67% | ||
5 years | +155.91% | ||
10 years | +125.46% |
Volumes
marketsBasic data
Highs and lows
![Extreme 191](/images/extremecours_fleche.png)
![Extreme 165.21](/images/extremecours_fleche.png)
![Extreme 135.55](/images/extremecours_fleche.png)
![Extreme 98.05](/images/extremecours_fleche.png)
![Extreme 59.6](/images/extremecours_fleche.png)
![Extreme 46.8](/images/extremecours_fleche.png)
![Extreme 46.8](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Investment Management & Fund Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.59% | -5.81% | +5.09% | +90.85% | 53.87M | ||
+2.55% | +5.19% | +3.96% | +15.92% | 122B | ||
0.00% | +2.95% | +6.93% | +54.37% | 100B | ||
+2.81% | +10.45% | +21.90% | +42.55% | 71.5B | ||
+1.22% | +6.27% | +33.06% | +54.44% | 69.7B | ||
-1.05% | +7.99% | +24.92% | +52.88% | 48.49B | ||
-3.76% | -0.98% | +12.96% | +26.45% | 44.28B | ||
-0.20% | +4.19% | +26.44% | +59.18% | 38.4B | ||
+1.69% | +5.49% | +12.13% | +3.67% | 26.51B | ||
+7.45% | +13.97% | +9.50% | +24.55% | 23.78B | ||
+0.92% | +7.42% | +10.42% | +9.77% | 20.18B | ||
+0.46% | +8.14% | +7.56% | +27.49% | 18.48B | ||
+2.02% | +11.58% | +8.29% | +31.97% | 17.35B | ||
+1.18% | +5.09% | -16.17% | -19.54% | 11.08B | ||
+2.71% | -.--% | -.--% | -.--% | 9.61B | ||
-1.25% | +0.36% | +31.51% | +57.41% | 8.33B | ||
Average | +0.95% | +5.14% | +12.41% | +33.25% | ||
Weighted average by Cap. | +1.09% | +5.04% | +14.24% | +35.62% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:10:50 am | 197 | 1,011 | 17,162 |
05:59:04 am | 198 | 222 | 16,151 |
05:57:44 am | 197 | 217 | 15,929 |
05:51:51 am | 197.9 | 49 | 15,712 |
05:50:31 am | 197 | 1 | 15,663 |
05:36:00 am | 197.7 | 2 | 15,662 |
05:32:32 am | 197 | 4 | 15,660 |
05:32:06 am | 197.4 | 2 | 15,656 |
05:31:39 am | 197.6 | 6 | 15,654 |
Monthly variations
Annual change
2024 | +5.09% | ||
2023 | +121.24% | ||
2022 | +4.37% | ||
2021 | +32.14% | ||
2020 | +2.42% | ||
2019 | -19.95% | ||
2018 | -35.91% | ||
2017 | +64.72% | ||
2016 | -0.07% | ||
2015 | -3.33% | ||
2014 | +5.00% | ||
2013 | -49.73% | ||
2012 | -46.06% | ||
2011 | +15.22% | ||
2010 | +19.91% |
- Stock Market
- Equities
- IITL Stock
- IITL Stock
- Quotes Industrial Investment Trust Limited