INDUSTRIAL BANK OF KOREA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13,880 KRW | -1.56% |
|
-0.86% | +17.03% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|---|
| Last | 14050 ₩ | 14250 ₩ | 14250 ₩ | 14100 ₩ | 13880 ₩ |
| Volume | 2 330 257 | 1 416 253 | 1 103 345 | 947 202 | 1 073 148 |
| Change | +0.36% | +1.42% | 0.00% | -1.05% | -1.56% |
| Opening | 14,120.00 | 14,140.00 | 14,340.00 | 14,250.00 | 14,070.00 |
| High | 14,410.00 | 14,430.00 | 14,470.00 | 14,290.00 | 14,130.00 |
| Low | 14,000.00 | 14,040.00 | 14,190.00 | 14,030.00 | 13,860.00 |
Performance
| 1 day | -1.56% | ||
| 1 week | -0.86% | ||
| Current month | -1.00% | ||
| 1 month | +1.91% | ||
| 3 months | +4.44% | ||
| 6 months | +20.17% | ||
| Current year | +17.03% | ||
| 1 year | +37.43% | ||
| 3 years | +38.11% | ||
| 5 years | +1.68% | ||
| 10 years | +6.36% |
Volumes
marketsDaily volume
1 073 148
Avg. Volume 20 sessions
1 019 915
Avg. Volume 20 sessions KRW
14 156 420 200.00
Avg. Volume 20 sessions USD
10 220 935.38
Record volume 1
21 744 600
Record volume 2
18 541 710
Record volume 3
16 453 930
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
11 263 886 004 155
Capitalization (USD)
8 132 525 695
Net sales (KRW)
8 575
Net sales (USD)
6
Free-Float
31.35 %
Free-Float capitalization (KRW)
3 531 578 170 132
Free-Float capitalization (USD)
2 549 799 439
Average Daily Capital Traded
0.13%
Highs and lows
1 week
13 860.00
14 470.00
1 month
13 060.0014 470.00
Current year
11 350.0016 010.00
1 year
10 030.0016 010.00
3 years
8 780.0016 010.00
5 years
5 860.0016 010.00
10 years
5 860.0018 350.00
Indicators
Moving average 5 days
14 106.00
Moving average 20 days
13 708.50
Moving average 50 days
13 714.80
Moving average 100 days
13 804.70
Price spread / (MMA5)
+1.63%
Price spread / (MMA20)
-1.24%
Price spread / (MMA50)
-1.19%
Price spread / (MMA100)
-0.54%
STIM
RSI 9 days
50.97
RSI 14 days
52.90
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.56% | -0.86% | +17.03% | +37.43% | 8.13B | ||
| +0.90% | -2.59% | +12.29% | +29.50% | 211B | ||
| +0.25% | +1.77% | +7.18% | +11.63% | 76.22B | ||
| +0.85% | +4.97% | +14.00% | +27.04% | 58.18B | ||
| -4.92% | -8.31% | +1.36% | +5.86% | 49.39B | ||
| +1.08% | -8.75% | +27.45% | +31.74% | 44.53B | ||
| -1.29% | +3.20% | +4.15% | +26.37% | 44.43B | ||
| +0.40% | +1.49% | -9.26% | -7.24% | 37.9B | ||
| +0.10% | -2.80% | +6.48% | +35.19% | 34.83B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -0.06% | -2.08% | +4.99% | +35.87% | 24.66B | ||
| +0.93% | +0.31% | +12.76% | +6.86% | 24.47B | ||
| +0.52% | 0.00% | +3.48% | +2.65% | 21.71B | ||
| -0.14% | +2.09% | +1.92% | +19.16% | 19.46B | ||
| +0.17% | -2.68% | +28.04% | +32.42% | 16.84B | ||
| +0.29% | +1.31% | +19.15% | +35.08% | 15.79B | ||
| Average | -0.02% | -0.60% | +3.40% | +14.56% | ||
| Weighted average by Cap. | +0.16% | -0.20% | +5.07% | +17.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.03% | ||
| 2023 | +20.77% | ||
| 2022 | -4.66% | ||
| 2021 | +16.52% | ||
| 2020 | -25.08% | ||
| 2019 | -16.01% | ||
| 2018 | -14.59% | ||
| 2017 | +29.53% | ||
| 2016 | +2.83% | ||
| 2015 | -12.41% | ||
| 2014 | +16.05% | ||
| 2013 | +2.53% | ||
| 2012 | -5.20% | ||
| 2011 | -33.33% | ||
| 2010 | +33.93% | ||
| 2009 | +82.05% | ||
| 2008 | -56.31% | ||
| 2007 | +2.62% | ||
| 2006 | -2.28% | ||
| 2005 | +141.74% | ||
| 2004 | +10.00% | ||
| 2003 | +15.18% | ||
| 2002 | -28.29% | ||
| 2001 | +114.78% | ||
| 2000 | -1.85% |
- Stock Market
- Equities
- A024110 Stock
- Quotes Industrial Bank of Korea
