Stock ICK INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Industrial and Commercial Bank of China Limited BOERSE MUENCHEN

Equities

ICK

CNE1000003G1

Banks

Market Closed - BOERSE MUENCHEN
Other stock markets
 03:43:31 2024-07-05 pm EDT 		5-day change 1st Jan Change
0.55 EUR -2.86% Intraday chart for Industrial and Commercial Bank of China Limited -1.79% +22.93%
Jul. 05 China Central Bank Strengthens Yield Through Major Banks' Bond Holdings, Says Standard Chartered MT
Jun. 28 Industrial and Commercial Bank of China Limited Appoints Liu Jun as Executive Director of ICBC CI

Quotes 5-day view

Real-time BOERSE MUENCHEN
Industrial and Commercial Bank of China Limited(ICK) : Historical Chart (5-day)
  2024-07-02 2024-07-03 2024-07-04 2024-07-05
Last 0.5628 € 0.5662 € 0.5662 € 0.55 €
Volume 9 045 3 384 15 586 8 568
Change +2.33% +0.60% 0.00% -2.86%
Opening 0.57 0.56 0.57 0.57
High 0.57 0.57 0.57 0.57
Low 0.56 0.56 0.57 0.55

Performance

1 week-1.79%
Current month-1.79%
1 month+7.55%
3 months+16.13%
6 months+25.00%
Current year+22.93%
1 year+12.24%
3 years+12.24%
5 years-12.70%
10 years+17.02%

Volumes

markets
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
1 950 947 920 377
Capitalization (USD)
268 448 482 896
Net sales (CNY)
806 458 000 000
Net sales (USD)
110 967 814 342
Free-Float
33.68 %
Free-Float capitalization (EUR)
657 039 891 434
Free-Float capitalization (USD)
90 408 032 021
Average Daily Capital Traded
0%

Highs and lows

1 week
0.55
Extreme 0.5486
0.57
1 month
0.51
Extreme 0.5064
0.57
3 years
0.39
Extreme 0.3903
0.58
5 years
0.39
Extreme 0.3903
0.69
10 years
0.39
Extreme 0.3903
0.85

Indicators

Moving average 5 days
0.56
Moving average 20 days
0.54
Moving average 50 days
0.53
Moving average 100 days
0.51
Price spread / (MMA5)
+1.64%
Price spread / (MMA20)
-1.44%
Price spread / (MMA50)
-2.89%
Price spread / (MMA100)
-7.80%
STIM
RSI 9 days
66.48
RSI 14 days
63.43

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Industrial and Commercial Bank of China Limited

Chart Industrial and Commercial Bank of China Limited
More charts

Monthly variations

Annual change

2024+22.93%
2023-7.89%
2022-1.88%
2021-2.94%
2020-25.42%
2019+11.01%
2018-9.41%
2017+21.00%
2016+0.72%
2015-5.90%
2014+22.27%
2013-10.35%
2012+17.86%
2011-18.04%
2010-0.53%
2009+45.85%
2008-22.18%
2007+1.22%
  1. Stock Market
  2. Equities
  3. 1398 Stock
  4. ICK Stock
  5. Quotes Industrial and Commercial Bank of China Limited