Stock INDUSINDBK INDUSLND BANK LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Induslnd Bank Limited Bombay S.E.

Equities

INDUSINDBK

INE095A01012

Banks

Market Closed - Bombay S.E.
Other stock markets
 06:00:54 2024-07-12 am EDT 		5-day change 1st Jan Change
1,435 INR +0.29% Intraday chart for Induslnd Bank Limited +0.05% -10.21%
Jun. 28 Indian Equities Fall on Friday, Dragged Mainly by Banking Stocks MT
Jun. 27 Roopa Satish, Head - Portfolio Management & CSR Ceases to Be the Part of Senior Management of IndusInd Bank Limited CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Induslnd Bank Limited(INDUSINDBK) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 1434.05 ₹ 1425.3 ₹ 1430.75 ₹ 1434.95 ₹
Volume 42 275 32 147 22 314 174 384
Change -0.23% -0.61% +0.38% +0.29%
Opening 1,437.35 1,439.95 1,426.45 1,439.25
High 1,448.30 1,439.95 1,435.70 1,450.95
Low 1,425.70 1,415.75 1,416.00 1,428.00

Performance

1 day+0.29%
1 week+0.05%
Current month-1.97%
1 month-3.27%
3 months-7.77%
6 months-14.24%
Current year-10.21%
1 year+4.64%
3 years+36.78%
5 years-4.99%
10 years+167.59%

Volumes

markets
Daily volume
174 384
Estimated daily volume
174 384
Avg. Volume 20 sessions
212 845
Daily volume ratio
0.82
Avg. Volume 20 sessions INR
305 421 932.75
Avg. Volume 20 sessions USD
3 656 511.38
Record volume 1
15 383 514
Record volume 2
10 935 810
Record volume 3
10 487 630
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
1 117 306 323 087
Capitalization (USD)
13 376 391 300
Net sales (INR)
300 037 600 000
Net sales (USD)
3 592 050 147
Number of employees
38 179
Sales / Employee (INR)
7 858 708
Sales / Employee (USD)
94 084
Free-Float
77.66 %
Free-Float capitalization (INR)
867 678 507 142
Free-Float capitalization (USD)
10 387 847 087
Average Daily Capital Traded
0.03%

Highs and lows

1 week
1 411.00
Extreme 1411
1 450.95
1 month
1 411.00
Extreme 1411
1 550.00
Current year
1 364.70
Extreme 1364.7
1 694.35
1 year
1 354.70
Extreme 1354.7
1 694.35
3 years
763.75
Extreme 763.75
1 694.35
5 years
235.60
Extreme 235.6
1 694.35
10 years
235.60
Extreme 235.6
2 037.90

Indicators

Moving average 5 days
1 432.47
Moving average 20 days
1 474.99
Moving average 50 days
1 462.15
Moving average 100 days
1 483.31
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
+2.79%
Price spread / (MMA50)
+1.90%
Price spread / (MMA100)
+3.37%
STIM
RSI 9 days
37.59
RSI 14 days
41.70

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
INDUSLND BANK LIMITED Stock Induslnd Bank Limited
+0.29%+0.05%-10.21%+4.64% 13.38B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
-1.21%+0.08%+20.49%+38.34% 589B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
-0.50%+2.94%+23.55%+41.69% 325B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+2.75%-4.68%+17.28%+24.44% 276B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
-6.02%-5.17%+14.87%+30.70% 192B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+2.35%+5.60%+21.72%+28.93% 184B
BANK OF CHINA LIMITED Stock Bank of China Limited
+2.57%-5.53%+20.47%+31.02% 177B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.25%-0.37%+5.60%+8.98% 159B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.81%+2.27%+13.12%+20.23% 157B
HDFC BANK LIMITED Stock HDFC Bank Limited
+0.05%-1.54%-5.06%-0.63% 148B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+1.34%+3.59%+17.76%+32.79% 150B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
-2.34%-3.66%+44.45%+63.63% 129B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
+3.34%+0.35%+22.21%+2.41% 118B
ICICI BANK LIMITED Stock ICICI Bank Limited
-0.45%-0.04%+23.71%+30.55% 104B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+0.82%+2.83%-9.64%-5.73% 99.29B
STATE BANK OF INDIA Stock State Bank of India
+0.35%-0.01%+33.90%+45.90% 91.87B
Average+0.74%-0.24%+15.89%+24.87%
Weighted average by Cap.+0.71%-0.28%+18.09%+28.98%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0fcd954dce61e5e0956.8hBMGgQE0dhve-oF2W5bSGxkksf_dkyQJajSIsiw8u4.v1gaeU0wtYElNZBv7ytpEi073rOZMD32X_2fRaXZk4uTTycvdSm9rBhKgQ
DatePriceVolumeDaily volume
06:00:00 am 1,436 10 174,384
05:59:56 am 1,432 20 174,374
05:59:54 am 1,434 70 174,354
05:59:46 am 1,436 4 174,284
05:59:36 am 1,435 7 174,280
05:59:23 am 1,435 10 174,273
05:59:15 am 1,434 1 174,263
05:59:11 am 1,435 20 174,262
05:59:09 am 1,434 25 174,242

Chart Induslnd Bank Limited

Chart Induslnd Bank Limited
More charts

Monthly variations

Annual change

2024-10.21%
2023+30.83%
2022+37.61%
2021-0.82%
2020-40.76%
2019-5.53%
2018-3.10%
2017+49.01%
2016+14.32%
2015+20.71%
2014+91.04%
2013+0.78%
2012+84.98%
2011-15.11%
2010+86.87%
2009+277.29%
2008-70.54%
2007+170.48%
2006-18.95%
2005-3.80%
2004+44.11%
2003+173.05%
2002+46.67%
2001-50.00%
2000-15.32%
  1. Stock Market
  2. Equities
  3. INDUSINDBK Stock
  4. INDUSINDBK Stock
  5. Quotes Induslnd Bank Limited