INDUS DYEING & MANUFACTURING COMPANY LIMITED Quotes Indus Dyeing & Manufacturing Company Limited
Equities
IDYM
PK0006901018
Textiles & Leather Goods
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 121.8 PKR | +0.27% |
|
+0.70% | -5.83% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 120.16 ₨ | 122.14 ₨ | 121.01 ₨ | 121.52 ₨ | 121.85 ₨ |
| Volume | 2 376 | 2 990 | 2 904 | 1 039 | 3 030 |
| Change | -0.69% | +1.65% | -0.93% | +0.42% | +0.27% |
| Opening | 120.01 | 121.00 | 126.44 | 121.20 | 120.00 |
| High | 124.49 | 128.99 | 126.44 | 123.90 | 122.00 |
| Low | 120.01 | 120.00 | 118.18 | 120.00 | 120.00 |
Performance
| 1 day | +0.27% | ||
| 1 week | +0.70% | ||
| Current month | +0.38% | ||
| 1 month | -0.93% | ||
| 3 months | -1.47% | ||
| 6 months | -6.27% | ||
| Current year | -5.83% | ||
| 1 year | +3.63% | ||
| 3 years | -65.18% | ||
| 5 years | -25.63% | ||
| 10 years | -41.43% |
Volumes
marketsDaily volume
3 030
Avg. Volume 20 sessions
4 049
Avg. Volume 20 sessions PKR
493 370.65
Avg. Volume 20 sessions USD
1 773.67
Record volume 1
720 449
Record volume 2
720 149
Record volume 3
708 995
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
6 605 288 178
Capitalization (USD)
23 746 011
Net sales (PKR)
81 565 482 000
Net sales (USD)
293 227 908
Number of employees
7 037
Sales / Employee (PKR)
11 590 945
Sales / Employee (USD)
41 669
Free-Float
38.71 %
Free-Float capitalization (PKR)
2 557 023 153
Free-Float capitalization (USD)
9 192 498
Average Daily Capital Traded
0.01%
Highs and lows
1 week
118.18
128.99
1 month
118.18132.00
Current year
114.05140.40
1 year
107.50176.89
3 years
107.00369.50
5 years
107.00382.00
10 years
107.00433.00
Indicators
Moving average 5 days
121.34
Moving average 20 days
122.13
Moving average 50 days
124.35
Moving average 100 days
123.00
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
+0.23%
Price spread / (MMA50)
+2.05%
Price spread / (MMA100)
+0.94%
STIM
RSI 9 days
48.21
RSI 14 days
47.15
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.27% | +0.70% | -5.83% | +3.63% | 23.75M | ||
| -0.38% | -0.66% | +6.41% | -23.93% | 5.77B | ||
| +0.40% | +10.07% | +44.81% | +47.42% | 1.91B | ||
| +9.98% | +18.97% | -2.08% | +7.47% | 1.35B | ||
| +0.19% | -1.12% | +9.03% | -5.01% | 1.08B | ||
| +0.57% | -0.56% | +11.71% | +12.06% | 897M | ||
| -5.04% | +9.59% | -12.33% | +22.40% | 834M | ||
| -0.27% | -2.49% | +4.35% | -4.13% | 748M | ||
| +0.44% | +2.87% | +1.56% | +19.98% | 592M | ||
| +0.48% | -1.18% | -4.79% | -18.40% | 488M | ||
| -1.44% | -1.09% | -35.76% | -25.82% | 437M | ||
| -0.64% | +2.63% | -18.11% | -15.22% | 400M | ||
| +0.10% | +2.38% | -0.88% | +44.27% | 403M | ||
| 0.00% | -1.52% | -40.00% | +259.45% | 307M | ||
| -0.50% | -2.46% | -4.35% | -5.11% | 299M | ||
| -1.79% | +12.90% | -28.70% | -28.53% | 238M | ||
| Average | +0.17% | +2.77% | -4.68% | +18.16% | ||
| Weighted average by Cap. | +0.52% | +4.13% | +5.58% | +3.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.83% | ||
| 2023 | -21.10% | ||
| 2022 | -36.93% | ||
| 2021 | +49.98% | ||
| 2020 | -7.12% | ||
| 2019 | +10.67% | ||
| 2018 | +15.29% | ||
| 2017 | -40.28% | ||
| 2016 | -21.17% | ||
| 2015 | +11.13% | ||
| 2014 | -28.29% | ||
| 2013 | +87.20% | ||
| 2012 | +64.34% | ||
| 2011 | +15.88% | ||
| 2010 | +69.12% | ||
| 2009 | +154.71% | ||
| 2008 | -14.01% | ||
| 2007 | +35.37% | ||
| 2006 | -33.89% | ||
| 2005 | +48.87% | ||
| 2004 | +83.45% | ||
| 2003 | +251.94% | ||
| 2002 | +21.18% | ||
| 2001 | +14.44% | ||
| 2000 | +29.17% | ||
| 1999 | +50.00% | ||
| 1998 | -3.16% | ||
| 1997 | +25.00% | ||
| 1996 | +38.18% |
- Stock Market
- Equities
- IDYM Stock
- Quotes Indus Dyeing & Manufacturing Company Limited
