INDSIL HYDRO POWER AND MANGANESE LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59.7 INR | +0.13% |
|
+0.79% | +2.38% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 59.72 ₹ | 59.62 ₹ | 59.33 ₹ | 59.62 ₹ | 59.7 ₹ |
| Volume | 32 872 | 50 457 | 44 162 | 65 602 | 4 276 |
| Change | +0.83% | -0.17% | -0.49% | +0.49% | +0.13% |
| Opening | 60.41 | 61.90 | 63.00 | 61.40 | 60.99 |
| High | 60.41 | 61.90 | 63.00 | 61.40 | 60.99 |
| Low | 58.22 | 58.50 | 59.05 | 58.25 | 58.8 |
Performance
| 1 day | +0.13% | ||
| 1 week | +0.79% | ||
| Current month | +0.79% | ||
| 1 month | +17.98% | ||
| 3 months | +5.81% | ||
| 6 months | +4.83% | ||
| Current year | +2.38% | ||
| 1 year | +57.73% | ||
| 3 years | +237.29% | ||
| 5 years | +70.57% | ||
| 10 years | +57.31% |
Volumes
marketsDaily volume
4 276
Estimated daily volume
34 462
Avg. Volume 20 sessions
65 469
Daily volume ratio
0.53
Avg. Volume 20 sessions INR
3 908 499.30
Avg. Volume 20 sessions USD
46 831.64
Record volume 1
931 054
Record volume 2
845 356
Record volume 3
646 669
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
1 655 930 896
Capitalization (USD)
19 841 364
Net sales (INR)
1 768 195 000
Net sales (USD)
21 186 512
Number of employees
214
Sales / Employee (INR)
8 262 593
Sales / Employee (USD)
99 002
Free-Float
27.95 %
Free-Float capitalization (INR)
462 883 178
Free-Float capitalization (USD)
5 546 266
Average Daily Capital Traded
0.24%
Highs and lows
1 week
58.22
63.00
1 month
49.3068.00
Current year
40.8073.95
1 year
37.1073.95
3 years
18.55118.00
5 years
6.30118.00
10 years
6.30226.85
Indicators
Moving average 5 days
59.50
Moving average 20 days
57.59
Moving average 50 days
54.85
Moving average 100 days
53.67
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
-3.53%
Price spread / (MMA50)
-8.12%
Price spread / (MMA100)
-10.11%
STIM
RSI 9 days
53.78
RSI 14 days
55.34
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.13% | +0.79% | +2.38% | +57.73% | 19.84M | ||
| +1.02% | +2.45% | +8.39% | +20.42% | 27.51B | ||
| +0.14% | +6.55% | +17.88% | +22.20% | 20.87B | ||
| +0.03% | +1.24% | +41.33% | +69.26% | 12.89B | ||
| +1.73% | +1.95% | -12.96% | -20.47% | 11.04B | ||
| -0.52% | -2.54% | -4.20% | -15.57% | 9.34B | ||
| +0.53% | +0.49% | +35.41% | +96.26% | 9.31B | ||
| -1.40% | +1.44% | -3.42% | -22.95% | 8.81B | ||
| +0.09% | +1.38% | +45.75% | +135.78% | 8.22B | ||
| +1.47% | +1.93% | -10.50% | -5.40% | 7.46B | ||
| +1.51% | +0.17% | -12.54% | +0.22% | 5.96B | ||
| -0.81% | +0.98% | +2.21% | +19.61% | 5.26B | ||
| +0.55% | +3.68% | +17.90% | +141.79% | 4.95B | ||
| -1.09% | +1.56% | -11.65% | -8.63% | 4.32B | ||
| -0.59% | +0.99% | +37.30% | +49.41% | 4.31B | ||
| +0.43% | -1.97% | -1.15% | -30.17% | 3.85B | ||
| Average | +0.21% | +0.91% | +9.51% | +31.84% | ||
| Weighted average by Cap. | +0.37% | +1.36% | +11.68% | +29.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d98a36c95.yOn5xXhUOJ8BSntMvxst2z3Y5bKHoZbIzsGwOAWW8Ac.jp-fjDENaa1PeQg2knFcsU2brfXO5fKbg7bIWkjg3W64m6uuK2R_qWojTw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:14:20 am | 59.7 | 4 | 4,276 |
| 01:09:17 am | 59.4 | 299 | 4,272 |
| 01:00:21 am | 59.25 | 200 | 3,973 |
| 12:56:15 am | 59.7 | 475 | 3,773 |
| 12:55:16 am | 59.64 | 25 | 3,298 |
| 12:55:07 am | 59.25 | 99 | 3,273 |
| 12:53:44 am | 59.4 | 488 | 3,174 |
| 12:53:39 am | 59.4 | 500 | 2,686 |
| 12:53:02 am | 59.65 | 49 | 2,186 |
| 12:51:48 am | 59.65 | 3 | 2,137 |
Monthly variations
Annual change
| 2024 | +2.25% | ||
| 2023 | +26.90% | ||
| 2022 | -26.30% | ||
| 2021 | +426.16% | ||
| 2020 | -50.11% | ||
| 2019 | -70.72% | ||
| 2018 | -58.68% | ||
| 2017 | +262.75% | ||
| 2016 | +33.91% | ||
| 2015 | -4.94% | ||
| 2014 | +85.59% | ||
| 2013 | -19.65% | ||
| 2012 | +14.00% | ||
| 2011 | -40.19% | ||
| 2010 | +31.08% | ||
| 2009 | +95.05% | ||
| 2008 | -71.88% | ||
| 2007 | +229.03% | ||
| 2006 | -23.70% | ||
| 2005 | -34.41% |
- Stock Market
- Equities
- INDSILHYD6 Stock
- Quotes Indsil Hydro Power and Manganese Limited
