INDRAPRASTHA MEDICAL CORPORATION LIMITED Quotes Indraprastha Medical Corporation Limited
Equities
INDRAMEDCO
INE681B01017
Healthcare Facilities & Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 243.9 INR | -1.20% |
|
-3.70% | +41.45% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 242.39 ₹ | 243.71 ₹ | 246.9 ₹ | 243.93 ₹ |
| Volume | 175 760 | 184 055 | 188 787 | 179 589 |
| Change | -0.42% | +0.54% | +1.31% | -1.20% |
| Opening | 244.74 | 246.00 | 244.00 | 249.00 |
| High | 249.90 | 247.00 | 250.20 | 251.99 |
| Low | 240.10 | 237.83 | 243.01 | 243.25 |
Performance
| 1 day | -1.20% | ||
| 1 week | -3.70% | ||
| Current month | +2.33% | ||
| 1 month | -4.21% | ||
| 3 months | +1.45% | ||
| 6 months | +35.44% | ||
| Current year | +41.45% | ||
| 1 year | +111.38% | ||
| 3 years | +187.65% | ||
| 5 years | +555.73% | ||
| 10 years | +475.99% |
Volumes
marketsDaily volume
179 589
Estimated daily volume
179 589
Avg. Volume 20 sessions
244 093
Daily volume ratio
0.74
Avg. Volume 20 sessions INR
59 541 605.49
Avg. Volume 20 sessions USD
712 832.10
Record volume 1
16 338 350
Record volume 2
9 595 153
Record volume 3
9 010 734
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
22 643 099 566
Capitalization (USD)
271 083 188
Net sales (INR)
10 986 700 000
Net sales (USD)
131 532 772
Number of employees
2 947
Sales / Employee (INR)
3 728 096
Sales / Employee (USD)
44 633
Free-Float
44.33 %
Free-Float capitalization (INR)
10 037 658 892
Free-Float capitalization (USD)
120 170 852
Average Daily Capital Traded
0.26%
Highs and lows
1 week
237.83
257.41
1 month
234.79263.91
Current year
154.50282.80
1 year
104.00282.80
3 years
52.05282.80
5 years
28.00282.80
10 years
28.00282.80
Indicators
Moving average 5 days
245.95
Moving average 20 days
246.48
Moving average 50 days
246.43
Moving average 100 days
224.17
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
+1.04%
Price spread / (MMA50)
+1.02%
Price spread / (MMA100)
-8.10%
STIM
RSI 9 days
49.28
RSI 14 days
49.62
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.20% | -3.70% | +41.45% | +111.38% | 271M | ||
| -0.83% | +4.86% | -31.86% | -41.51% | 13.92B | ||
| -0.16% | +0.16% | +4.98% | +6.39% | 11.91B | ||
| -0.95% | -2.80% | -6.31% | -7.14% | 11.55B | ||
| -0.55% | +0.40% | +11.39% | +20.98% | 11B | ||
| +0.75% | +1.51% | +29.71% | +29.11% | 8.65B | ||
| +0.92% | +6.11% | +19.71% | +50.07% | 7.52B | ||
| +1.04% | +1.04% | -9.73% | -14.83% | 7.28B | ||
| -2.12% | -1.64% | +7.33% | -3.61% | 6.4B | ||
| -8.64% | +7.07% | - | - | 4.41B | ||
| +2.15% | +4.06% | +14.60% | +45.00% | 4.25B | ||
| -0.38% | +0.64% | -8.61% | -2.48% | 4.09B | ||
| -2.76% | -4.29% | +26.40% | +72.81% | 4.01B | ||
| +0.37% | -1.09% | -12.22% | +23.53% | 3.85B | ||
| +0.86% | -0.51% | - | - | 3.59B | ||
| +5.17% | +14.78% | -16.01% | -38.81% | 3.23B | ||
| Average | -0.40% | +2.95% | +5.06% | +17.92% | ||
| Weighted average by Cap. | -0.41% | +2.75% | +0.97% | +6.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3b07.Aw0oyLZdH5xYhQkRmzXIzt5wHFfxWtUfa_qgj4GeLoE.e2ROoY4YRcoSzE9A1HmXmZdCL2KaGYxIIpfp6NXmRup1emf6wmVu0RXhYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:13:05 am | 243.9 | 50 | 179,589 |
| 05:59:56 am | 244.7 | 100 | 179,539 |
| 05:59:29 am | 245 | 100 | 179,439 |
| 05:59:10 am | 245 | 328 | 179,339 |
| 05:59:03 am | 244 | 44 | 179,011 |
| 05:58:57 am | 244 | 10 | 178,967 |
| 05:58:51 am | 244 | 1 | 178,957 |
| 05:58:45 am | 244 | 15 | 178,956 |
Monthly variations
Annual change
| 2024 | +41.45% | ||
| 2023 | +107.52% | ||
| 2022 | +9.13% | ||
| 2021 | +33.25% | ||
| 2020 | +44.50% | ||
| 2019 | +1.28% | ||
| 2018 | -40.34% | ||
| 2017 | +26.47% | ||
| 2016 | -22.12% | ||
| 2015 | +16.89% | ||
| 2014 | +56.61% | ||
| 2013 | -3.46% | ||
| 2012 | -1.18% | ||
| 2011 | -4.28% | ||
| 2010 | -9.97% | ||
| 2009 | +81.31% | ||
| 2008 | -58.59% | ||
| 2007 | +80.37% | ||
| 2006 | -20.00% | ||
| 2005 | +25.00% | ||
| 2004 | +52.34% | ||
| 2003 | +73.98% | ||
| 2002 | +2.50% | ||
| 2001 | -44.32% | ||
| 2000 | -1.60% | ||
| 1999 | +212.86% | ||
| 1998 | +0.72% | ||
| 1997 | -24.04% |
- Stock Market
- Equities
- INDRAMEDCO Stock
- Quotes Indraprastha Medical Corporation Limited
