INDRAPRASTHA GAS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 539.9 INR | +1.24% |
|
+3.38% | +29.13% |
| Jun. 13 | Indraprastha Gas Limited Announces Cessation of Deepak Mishra as Independent Director | CI |
| Jun. 11 | Indraprastha Gas Limited Announces Cessation of Ramesh Narain Misra as Independent Director | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 530.45 ₹ | 524.75 ₹ | 533.3 ₹ | 539.9 ₹ |
| Volume | 81 578 | 22 081 | 42 741 | 149 367 |
| Change | +0.55% | -1.07% | +1.63% | +1.24% |
| Opening | 528.40 | 530.20 | 522.05 | 533.55 |
| High | 532.35 | 534.15 | 538.35 | 542.30 |
| Low | 519.50 | 523.55 | 522.00 | 532.25 |
Performance
| 1 day | +1.24% | ||
| 1 week | +3.38% | ||
| Current month | +7.15% | ||
| 1 month | +11.97% | ||
| 3 months | +16.71% | ||
| 6 months | +24.43% | ||
| Current year | +29.13% | ||
| 1 year | +10.66% | ||
| 3 years | -2.28% | ||
| 5 years | +68.64% | ||
| 10 years | +643.97% |
Volumes
marketsDaily volume
149 367
Estimated daily volume
149 367
Avg. Volume 20 sessions
132 316
Daily volume ratio
1.13
Avg. Volume 20 sessions INR
71 437 408.40
Avg. Volume 20 sessions USD
855 391.53
Record volume 1
73 892 550
Record volume 2
48 088 300
Record volume 3
44 347 230
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
373 070 902 205
Capitalization (USD)
4 467 150 983
Net sales (INR)
140 000 200 000
Net sales (USD)
1 676 362 395
Number of employees
687
Sales / Employee (INR)
203 784 862
Sales / Employee (USD)
2 440 120
Free-Float
49.97 %
Free-Float capitalization (INR)
186 411 617 286
Free-Float capitalization (USD)
2 232 092 705
Average Daily Capital Traded
0.02%
Highs and lows
1 week
519.50
542.30
1 month
469.40542.30
Current year
397.55542.30
1 year
375.80542.30
3 years
322.10604.00
5 years
284.55604.00
10 years
69.80604.00
Indicators
Moving average 5 days
527.66
Moving average 20 days
501.25
Moving average 50 days
472.82
Moving average 100 days
456.73
Price spread / (MMA5)
-2.27%
Price spread / (MMA20)
-7.16%
Price spread / (MMA50)
-12.43%
Price spread / (MMA100)
-15.40%
STIM
RSI 9 days
67.33
RSI 14 days
66.46
Sector Comparison - Other Natural Gas Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.24% | +3.38% | +29.13% | +10.66% | 4.47B | ||
| +0.09% | +0.94% | -20.37% | -19.96% | 22.52B | ||
| -1.58% | +1.88% | +43.99% | +112.19% | 18.66B | ||
| +1.25% | +6.60% | +5.56% | +2.43% | 18.23B | ||
| +1.45% | +2.52% | +18.71% | +63.94% | 8.67B | ||
| +0.29% | +0.38% | +5.74% | +10.13% | 8.52B | ||
| -1.31% | +1.34% | +4.14% | +6.34% | 7.78B | ||
| -0.25% | +1.66% | -6.79% | -19.35% | 6.99B | ||
| -0.45% | +0.33% | +10.86% | +26.60% | 6.74B | ||
| +0.85% | +5.60% | +13.95% | +12.96% | 5.21B | ||
| +0.27% | +1.67% | -5.06% | -12.54% | 5.14B | ||
| -1.16% | -0.78% | -5.71% | -9.86% | 4.24B | ||
| +3.35% | +8.98% | +3.51% | +2.38% | 3.61B | ||
| -2.12% | -9.08% | +68.22% | +61.99% | 2.64B | ||
| +1.87% | +3.33% | +34.74% | +64.20% | 2.53B | ||
| +1.60% | +2.88% | +3.69% | +26.16% | 1.71B | ||
| Average | +0.32% | +1.53% | +12.77% | +21.14% | ||
| Weighted average by Cap. | +0.12% | +2.14% | +9.18% | +22.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d64580689e0c0d295d837dc23fe19.3LbYHlAqIFolzzV5_5Lwk5VUVZy21HVKTqSRiarnJqQ.idqXeT54FyhxrmEfx6aZpMdiPMzOvzwzJpPEuNyoSdGpwqgpNGVGOVaAXg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:46 am | 539.2 | 64 | 149,304 |
| 05:59:45 am | 539.4 | 11 | 149,240 |
| 05:59:30 am | 539 | 31 | 149,229 |
| 05:59:21 am | 539.6 | 10 | 149,198 |
| 05:59:11 am | 540.4 | 6 | 149,188 |
| 05:59:10 am | 539.9 | 50 | 149,182 |
| 05:59:08 am | 540.4 | 1 | 149,132 |
| 05:58:55 am | 540.4 | 50 | 149,131 |
| 05:58:53 am | 540 | 141 | 149,081 |
Monthly variations
Annual change
| 2024 | +29.13% | ||
| 2023 | +1.10% | ||
| 2022 | -12.07% | ||
| 2021 | -6.32% | ||
| 2020 | +17.26% | ||
| 2019 | +60.27% | ||
| 2018 | -20.24% | ||
| 2017 | +83.21% | ||
| 2016 | +72.80% | ||
| 2015 | +16.66% | ||
| 2014 | +69.51% | ||
| 2013 | +7.49% | ||
| 2012 | -33.84% | ||
| 2011 | +9.74% | ||
| 2010 | +72.45% | ||
| 2009 | +95.14% | ||
| 2008 | -41.09% | ||
| 2007 | +49.18% | ||
| 2006 | -14.21% | ||
| 2005 | +47.73% | ||
| 2004 | -38.36% | ||
| 2003 | -0.80% |
- Stock Market
- Equities
- IGL Stock
- IGL Stock
- Quotes Indraprastha Gas Limited
