INDRA INDUSTRIES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.17 INR | -2.00% |
|
-9.51% | +121.51% |
| Jun. 07 | Indra Industries Limited Announces Resignation of Deepak Kothari as Non Executive Independent Director | CI |
| Jun. 05 | Indra Industries CFO Steps Down | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 17.52 ₹ | 17.17 ₹ | 16.83 ₹ | 16.5 ₹ | 16.17 ₹ |
| Volume | 6 057 | 4 999 | 1 937 | 10 739 | 1 994 |
| Change | -1.96% | -2.00% | -1.98% | -1.96% | -2.00% |
| Opening | 17.52 | 17.17 | 16.83 | 16.50 | 16.17 |
| High | 17.52 | 17.17 | 16.83 | 16.50 | 16.17 |
| Low | 17.52 | 17.17 | 16.83 | 16.50 | 16.17 |
Performance
| 1 day | -2.00% | ||
| 1 week | -9.51% | ||
| Current month | -16.43% | ||
| 1 month | +7.80% | ||
| 3 months | +55.33% | ||
| 6 months | +130.01% | ||
| Current year | +121.51% | ||
| 1 year | +362.00% | ||
| 3 years | +137.10% | ||
| 5 years | -41.20% |
Volumes
marketsDaily volume
1 994
Estimated daily volume
3 848
Avg. Volume 20 sessions
193 518
Daily volume ratio
0.02
Avg. Volume 20 sessions INR
3 129 186.06
Avg. Volume 20 sessions USD
37 481.39
Record volume 1
2 086 779
Record volume 2
1 500 527
Record volume 3
1 495 291
Capital turnover ratio
0.03
Basic data
Capitalization (INR)
106 853 314
Capitalization (USD)
1 279 889
Net sales (INR)
24 169 000
Net sales (USD)
289 496
Highs and lows
1 week
16.17
17.52
1 month
14.3020.14
Current year
6.7620.14
1 year
2.7220.14
3 years
2.7220.14
5 years
2.7227.50
10 years
2.7247.95
Indicators
Moving average 5 days
17.18
Moving average 20 days
17.34
Moving average 50 days
15.10
Moving average 100 days
12.67
Price spread / (MMA5)
+6.23%
Price spread / (MMA20)
+7.23%
Price spread / (MMA50)
-6.62%
Price spread / (MMA100)
-21.65%
STIM
RSI 9 days
41.56
RSI 14 days
51.08
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7624.A92RrIxhopBfDZ9lPAe8mtO_kSfpMRvUZI-dV_g03uw.MI3DlfQ-8ugnf6chCmH1673V4XaeA0S7MeKtBat-vNlpn8HZvQDNxTZSyg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:45:00 am | 16.17 | 261 | 1,994 |
| 01:45:00 am | 16.17 | 372 | 1,733 |
Monthly variations
Annual change
| 2024 | +126.03% | ||
| 2023 | +73.81% | ||
| 2022 | +20.34% | ||
| 2021 | -39.72% | ||
| 2020 | -16.09% | ||
| 2019 | -76.21% | ||
| 2018 | +32.42% | ||
| 2017 | +109.57% | ||
| 2016 | -35.69% | ||
| 2015 | +8.41% |
- Stock Market
- Equities
- INDRAIND6 Stock
- Quotes Indra Industries Limited
