Stock INDOWIND INDOWIND ENERGY LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Indowind Energy Limited Bombay S.E.

Equities

INDOWIND

INE227G01018

Electric Utilities

Market Closed - Bombay S.E.
Other stock markets
 06:00:54 2024-07-12 am EDT 		5-day change 1st Jan Change
30.8 INR -0.77% Intraday chart for Indowind Energy Limited +2.53% +49.88%
May. 31 Indowind Energy Limited Announces Executive Changes CI
May. 28 Indowind Energy Swings to Profit in Fiscal Q4; Shares Drop 3% MT

Quotes 5-day view

Delayed Quote Bombay S.E.
Indowind Energy Limited(INDOWIND) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 30.1 ₹ 29.57 ₹ 31.04 ₹ 30.8 ₹
Volume 187 716 155 433 114 939 375 320
Change -2.59% -1.76% +4.97% -0.77%
Opening 31.65 30.01 30.29 31.21
High 31.65 30.64 31.04 32.59
Low 30.01 29.00 30.23 30.16

Performance

1 day-0.77%
1 week+2.53%
Current month+20.22%
1 month+26.80%
3 months+34.67%
6 months+24.19%
Current year+49.88%
1 year+206.47%
3 years+260.23%
5 years+689.74%
10 years+396.77%

Volumes

markets
Daily volume
375 320
Estimated daily volume
375 320
Avg. Volume 20 sessions
250 776
Daily volume ratio
1.50
Avg. Volume 20 sessions INR
7 723 900.80
Avg. Volume 20 sessions USD
92 470.54
Record volume 1
40 391 092
Record volume 2
9 645 732
Record volume 3
8 965 641
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
3 292 506 933
Capitalization (USD)
39 417 893
Net sales (INR)
339 559 000
Net sales (USD)
4 065 200
Number of employees
67
Sales / Employee (INR)
5 068 045
Sales / Employee (USD)
60 675
Free-Float
49.24 %
Free-Float capitalization (INR)
1 621 147 938
Free-Float capitalization (USD)
19 408 383
Average Daily Capital Traded
0.23%

Highs and lows

1 week
29.00
Extreme 29
32.59
1 month
23.47
Extreme 23.47
34.41
Current year
19.40
Extreme 19.4
34.41
1 year
9.70
Extreme 9.7
34.41
3 years
5.88
Extreme 5.88
44.50
5 years
1.64
Extreme 1.64
44.50
10 years
1.64
Extreme 1.64
44.50

Indicators

Moving average 5 days
30.48
Moving average 20 days
27.74
Moving average 50 days
24.44
Moving average 100 days
23.67
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
-9.93%
Price spread / (MMA50)
-20.64%
Price spread / (MMA100)
-23.16%
STIM
RSI 9 days
63.53
RSI 14 days
63.39

Sector Comparison - Wind Electric Utilities

Name Change 5d. change 1st Jan change 1-year change Capi.
INDOWIND ENERGY LIMITED Stock Indowind Energy Limited
-0.77%+2.53%+49.88%+206.47% 39.42M
CHINA THREE GORGES RENEWABLES (GROUP) CO.,LTD. Stock China Three Gorges Renewables (Group) Co.,Ltd.
-0.22%-0.89%+1.83%-16.98% 17.57B
CHINA LONGYUAN POWER GROUP CORPORATION LIMITED Stock China Longyuan Power Group Corporation Limited
+1.13%-5.67%+20.95%-10.05% 15.03B
CHINA GREEN ELECTRICITY INVESTMENT OF TIANJIN CO., LTD. Stock China Green Electricity Investment of Tianjin Co., Ltd.
-1.07%-0.22%-4.36%-30.60% 2.63B
TERNA ENERGY S.A. Stock Terna Energy S.A.
+0.31%-1.28%+21.70%+2.33% 2.48B
INNERGEX RENEWABLE ENERGY INC. Stock Innergex Renewable Energy Inc.
+0.28%+3.27%+16.87%-18.02% 1.6B
JIANGSU NEW ENERGY DEVELOPMENT CO., LTD. Stock Jiangsu New Energy Development Co., Ltd.
-1.29%-0.09%+2.59%-18.32% 1.41B
ZHONGMIN ENERGY CO., LTD. Stock Zhongmin Energy Co., Ltd.
-1.34%+0.19%+17.85%-7.21% 1.35B
GREENCOAT RENEWABLES PLC Stock Greencoat Renewables PLC
-0.78%+1.48%-12.11%-11.58% 1.1B
SERENA ENERGIA S.A. Stock Serena Energia S.A.
-1.37%+0.54%-8.23%-17.52% 1.07B
MOGAN ENERJI YATIRIM HOLDING ANONIM SIRKETI Stock Mogan Enerji Yatirim Holding Anonim Sirketi
-0.66%+0.33% - - 891M
XINJIANG LIXIN ENERGY CO., LTD. Stock Xinjiang Lixin Energy Co., LTD.
-4.33%-6.42%-20.67%-34.32% 825M
GALATA WIND ENERJI Stock Galata Wind Enerji
-2.32%-0.62%+47.19%+58.24% 523M
ARISE AB Stock Arise AB
+0.96%+7.99%+15.95%+23.13% 208M
FINTEL ENERGIJA A.D. Stock Fintel Energija a.d.
0.00%0.00%+3.82%+6.25% 168M
TION RENEWABLES AG Stock Tion Renewables AG
-.--%-.--% - - 159M
Average-0.72%+0.22%+10.95%+9.42%
Weighted average by Cap.+0.01%-2.19%+9.47%-13.12%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1489.41r4o2VQLPVAu4K74vswnt6PtaSHAITcMhmzRs_20Sk.qm-S6ig0XccNy7Dajcl0173A-MDGcryeaH-BBJewhEaUAr_MNSVLnnXM7Q
DatePriceVolumeDaily volume
05:59:50 am 31.47 30 373,118
05:59:20 am 31.23 3 373,088
05:59:00 am 31.28 100 373,085
05:58:48 am 30.96 898 372,985
05:58:46 am 30.9 1,795 372,087
05:58:41 am 30.92 2,538 370,292
05:58:39 am 30.92 330 367,754
05:58:36 am 30.92 10 367,424
05:58:24 am 30.92 14 367,414

Chart Indowind Energy Limited

Chart Indowind Energy Limited
More charts

Monthly variations

Annual change

2024+49.88%
2023+22.18%
2022-58.37%
2021+820.27%
2020+48.81%
2019-47.32%
2018-49.87%
2017+149.89%
2016-5.50%
2015+13.98%
2014+10.37%
2013-12.96%
2012-22.99%
2011-79.30%
2010-53.91%
2009+167.88%
2008-85.45%
2007+32.27%
  1. Stock Market
  2. Equities
  3. INDOWIND Stock
  4. INDOWIND Stock
  5. Quotes Indowind Energy Limited