INDOS SA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.7 PLN | 0.00% |
|
+1.65% | +20.13% |
| May. 15 | Indos SA Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Feb. 14 | Indos SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 3.7 zł | 3.7 zł | 3.7 zł | 3.7 zł | 3.7 zł |
| Volume | 103 | 200 | 30 | 404 | 600 |
| Change | +1.65% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 |
| High | 3.70 | 3.70 | 3.70 | 3.72 | 3.70 |
| Low | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 |
Performance
| 1 week | +1.65% | ||
| Current month | +1.65% | ||
| 1 month | -5.13% | ||
| 3 months | +4.52% | ||
| 6 months | +16.35% | ||
| Current year | +20.13% | ||
| 1 year | +3.93% | ||
| 3 years | -31.48% | ||
| 5 years | +27.59% |
Volumes
marketsDaily volume
600
Avg. Volume 20 sessions
736
Avg. Volume 20 sessions PLN
2 723.20
Avg. Volume 20 sessions USD
690.00
Record volume 1
44 687
Record volume 2
23 684
Record volume 3
23 135
Capital turnover ratio
0.00
Basic data
Capitalization (PLN)
26 301 239
Capitalization (USD)
6 664 208
Net sales (PLN)
20 578 666
Net sales (USD)
5 214 222
Number of employees
24
Sales / Employee (PLN)
857 444
Sales / Employee (USD)
217 259
Highs and lows
1 week
3.70
3.72
1 month
3.403.96
Current year
3.083.96
1 year
2.604.06
3 years
2.604.34
5 years
2.606.65
10 years
1.506.65
Indicators
Moving average 5 days
3.70
Moving average 20 days
3.69
Moving average 50 days
3.71
Moving average 100 days
3.61
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.27%
Price spread / (MMA50)
+0.27%
Price spread / (MMA100)
-2.43%
STIM
RSI 9 days
51.83
RSI 14 days
50.10
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.13% | ||
| 2023 | -6.10% | ||
| 2022 | +3.14% | ||
| 2021 | +2.58% | ||
| 2020 | +4.03% | ||
| 2019 | +39.25% | ||
| 2018 | -20.45% | ||
| 2017 | -18.98% | ||
| 2016 | -38.75% |
- Stock Market
- Equities
- INS Stock
- Quotes Indos SA
