INDORAMA VENTURES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.2 THB | +1.59% |
|
-1.54% | -29.54% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 19.7 ฿ | 18.9 ฿ | 19.2 ฿ | 18.9 ฿ | 19.2 ฿ |
| Volume | 12 481 980 | 23 263 610 | 14 198 420 | 16 513 710 | 35 412 280 |
| Change | +1.03% | -4.06% | +1.59% | -1.56% | +1.59% |
| Opening | 19.70 | 19.70 | 19.00 | 19.30 | 19.00 |
| High | 20.00 | 19.80 | 19.50 | 19.50 | 19.40 |
| Low | 19.50 | 18.70 | 18.90 | 18.90 | 18.70 |
Performance
| 1 day | +1.59% | ||
| 1 week | -1.54% | ||
| Current month | -1.54% | ||
| 1 month | -14.29% | ||
| 3 months | -23.96% | ||
| 6 months | -29.54% | ||
| Current year | -29.54% | ||
| 1 year | -44.35% | ||
| 3 years | -53.45% | ||
| 5 years | -57.33% | ||
| 10 years | -30.81% |
Volumes
marketsDaily volume
35 412 280
Avg. Volume 20 sessions
21 035 987
Avg. Volume 20 sessions THB
403 890 950.40
Avg. Volume 20 sessions USD
11 083 575.46
Record volume 1
148 198 900
Record volume 2
133 294 500
Record volume 3
131 229 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
107 682 651 410
Capitalization (USD)
2 955 027 320
Net sales (THB)
541 458 048 000
Net sales (USD)
14 858 691 753
Number of employees
22 027
Sales / Employee (THB)
24 581 561
Sales / Employee (USD)
674 567
Free-Float
32.03 %
Free-Float capitalization (THB)
34 491 960 077
Free-Float capitalization (USD)
946 528 368
Average Daily Capital Traded
0.38%
Highs and lows
1 week
18.70
20.00
1 month
18.7021.40
Current year
18.7028.25
1 year
18.7035.25
3 years
18.7052.75
5 years
15.9052.75
10 years
15.9063.00
Indicators
Moving average 5 days
19.18
Moving average 20 days
19.87
Moving average 50 days
22.18
Moving average 100 days
23.23
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
+3.49%
Price spread / (MMA50)
+15.52%
Price spread / (MMA100)
+20.99%
STIM
RSI 9 days
37.03
RSI 14 days
35.13
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.59% | -1.54% | -29.54% | -44.35% | 2.96B | ||
| -1.17% | +1.35% | +2.09% | +12.00% | 102B | ||
| -0.13% | +0.68% | -11.38% | -16.57% | 59.2B | ||
| 0.00% | -0.27% | +75.24% | +338.10% | 48.89B | ||
| +0.11% | +0.30% | +5.57% | -6.06% | 35.03B | ||
| -1.67% | -2.17% | -1.58% | +3.89% | 30.47B | ||
| -1.46% | -1.95% | +1.46% | +20.90% | 18.26B | ||
| +0.23% | +0.17% | +17.54% | +32.72% | 17.47B | ||
| +2.25% | +0.86% | +6.83% | -3.89% | 13.62B | ||
| -0.08% | +21.35% | +80.76% | +227.96% | 13.18B | ||
| +0.53% | -1.45% | -8.02% | -20.07% | 12.54B | ||
| -1.31% | -1.01% | -26.62% | -31.07% | 11.92B | ||
| +0.16% | -0.63% | -12.43% | +4.67% | 10.65B | ||
| +1.34% | +9.10% | -24.03% | -47.88% | 9.39B | ||
| +1.79% | +3.77% | +51.85% | +89.98% | 9.3B | ||
| -1.25% | +1.00% | +23.12% | +20.42% | 8.4B | ||
| Average | +0.06% | +0.87% | +9.43% | +36.30% | ||
| Weighted average by Cap. | -0.37% | +0.77% | +11.58% | +50.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.54% | ||
| 2023 | -33.13% | ||
| 2022 | -5.78% | ||
| 2021 | +16.89% | ||
| 2020 | +5.71% | ||
| 2019 | -35.48% | ||
| 2018 | +1.88% | ||
| 2017 | +58.96% | ||
| 2016 | +57.28% | ||
| 2015 | +5.45% | ||
| 2014 | +1.00% | ||
| 2013 | -20.79% | ||
| 2012 | -13.68% | ||
| 2011 | -49.35% | ||
| 2010 | +477.50% |
- Stock Market
- Equities
- IVL Stock
- Quotes Indorama Ventures
