Stock 532612 INDOCO REMEDIES LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Indoco Remedies Limited Bombay S.E.

Equities

532612

INE873D01024

Pharmaceuticals

Market Closed - Bombay S.E.
Other stock markets
 06:00:50 2024-07-11 am EDT 		5-day change 1st Jan Change
331.5 INR +0.08% Intraday chart for Indoco Remedies Limited -4.73% -15.92%
Jul. 11 Indoco Remedies Limited Receives Demand of INR 1.346 Million from Office of the Joint Commissioner, State Tax, Circle ­ A, Zone II, Jaipur CI
Jul. 08 Indoco Remedies Limited Receives Notice from the Goods and Service Tax Authority: Assistant Commissioner of State Tax Raipur- 9, Raipur Division-2, Chhattisgarh CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Indoco Remedies Limited(532612) : Historical Chart (5-day)
  2024-07-08 2024-07-09 2024-07-10 2024-07-11
Last 346.95 ₹ 340.3 ₹ 331.25 ₹ 331.5 ₹
Volume 24 579 14 758 10 885 7 597
Change +0.13% -1.92% -2.66% +0.08%
Opening 346.50 349.45 340.30 341.50
High 357.10 353.90 347.85 341.50
Low 343.70 339.40 330.05 330.25

Performance

1 day+0.08%
1 week-4.73%
Current month+2.24%
1 month+2.46%
3 months-5.82%
6 months-12.19%
Current year-15.92%
1 year+2.71%
3 years-28.39%
5 years+97.79%
10 years+114.98%

Volumes

markets
Daily volume
7 597
Estimated daily volume
7 597
Avg. Volume 20 sessions
10 708
Daily volume ratio
0.71
Avg. Volume 20 sessions INR
3 549 702.00
Avg. Volume 20 sessions USD
42 521.88
Record volume 1
19 771 372
Record volume 2
4 844 812
Record volume 3
3 822 585
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
30 490 710 911
Capitalization (USD)
365 248 226
Net sales (INR)
18 172 900 000
Net sales (USD)
217 693 169
Number of employees
6 000
Sales / Employee (INR)
3 028 817
Sales / Employee (USD)
36 282
Free-Float
34 %
Free-Float capitalization (INR)
10 369 291 790
Free-Float capitalization (USD)
124 213 746
Average Daily Capital Traded
0.01%

Highs and lows

1 week
330.05
Extreme 330.05
357.10
1 month
320.00
Extreme 320
357.10
Current year
286.50
Extreme 286.5
414.35
1 year
286.50
Extreme 286.5
416.95
3 years
286.50
Extreme 286.5
529.70
5 years
133.10
Extreme 133.1
529.70
10 years
133.10
Extreme 133.1
529.70

Indicators

Moving average 5 days
342.59
Moving average 20 days
331.68
Moving average 50 days
324.59
Moving average 100 days
333.96
Price spread / (MMA5)
+3.35%
Price spread / (MMA20)
+0.06%
Price spread / (MMA50)
-2.08%
Price spread / (MMA100)
+0.74%
STIM
RSI 9 days
60.03
RSI 14 days
60.16

Sector Comparison - Other Pharmaceuticals

Name Change 5d. change 1st Jan change 1-year change Capi.
INDOCO REMEDIES LIMITED Stock Indoco Remedies Limited
+0.08%-4.73%-15.92%+2.71% 365M
ELI LILLY AND COMPANY Stock Eli Lilly and Company
-0.60%+4.01%+60.25%+112.60% 846B
NOVO NORDISK A/S Stock Novo Nordisk A/S
-0.91%-0.28%+38.56%+86.99% 628B
JOHNSON & JOHNSON Stock Johnson & Johnson
+0.18%+2.75%-4.49%-5.63% 360B
MERCK & CO., INC. Stock Merck & Co., Inc.
+1.31%+2.48%+18.30%+18.65% 322B
ABBVIE INC. Stock AbbVie Inc.
+1.05%+3.70%+9.64%+25.33% 297B
ASTRAZENECA PLC Stock AstraZeneca PLC
+0.18%-0.05%+14.15%+20.02% 240B
ROCHE HOLDING AG Stock Roche Holding AG
+1.24%+3.57%+3.11%-4.81% 224B
NOVARTIS AG Stock Novartis AG
+1.00%+2.10%+16.98%+16.02% 223B
AMGEN INC. Stock Amgen Inc.
+1.06%+5.08%+12.87%+45.22% 173B
PFIZER, INC. Stock Pfizer, Inc.
+1.09%+3.47%-0.45%-20.43% 161B
SANOFI Stock Sanofi
+0.28%+3.09%+4.51%-0.59% 127B
GILEAD SCIENCES, INC. Stock Gilead Sciences, Inc.
+1.77%+5.08%-13.63%-8.08% 85.65B
BRISTOL-MYERS SQUIBB COMPANY Stock Bristol-Myers Squibb Company
-0.90%+1.72%-20.58%-35.10% 83.35B
GSK PLC Stock GSK plc
0.00%-0.36%+3.78%+14.19% 78.83B
DAIICHI SANKYO CO., LTD. Stock Daiichi Sankyo Co., Ltd.
-0.53%+4.31%+54.91%+58.26% 69.37B
Average+0.15%+2.60%+11.37%+20.33%
Weighted average by Cap.-0.09%+2.61%+24.04%+44.60%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8.gPQP4zep-CyuUVCuZwq1U2JNYhbK8LLIxiM9Ul6H66U.xMVuhlTzohidBiXcBFPUKgB6KSWDh92DlUwFOTPhouvpoUGBYPOLVPoHNw
DatePriceVolumeDaily volume
05:59:27 am 332.2 30 7,597
05:58:04 am 332.2 20 7,567
05:57:40 am 333 23 7,547
05:57:35 am 333 1 7,524
05:57:25 am 333.6 17 7,523
05:54:11 am 331.2 4 7,506
05:53:34 am 331 20 7,502
05:53:08 am 331 113 7,482
05:46:18 am 330.6 1 7,369

Chart Indoco Remedies Limited

Chart Indoco Remedies Limited
More charts

Monthly variations

Annual change

2024-15.92%
2023-3.10%
2022-10.34%
2021+49.14%
2020+58.79%
2019-11.97%
2018-22.20%
2017+7.78%
2016-20.13%
2015+4.22%
2014+127.43%
2013+114.72%
2012+13.56%
2011-14.83%
2010+33.63%
2009+190.25%
2008-59.28%
2007-7.75%
2006-3.36%
2005-11.21%
  1. Stock Market
  2. Equities
  3. INDOCO Stock
  4. 532612 Stock
  5. Quotes Indoco Remedies Limited