INDO TECH TRANSFORMERS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,828 INR | +4.98% |
|
+2.72% | +176.00% |
| May. 24 | Indo Tech Transformers Resumes Operations After Settlement with Workers; Shares Rise 5% | MT |
| May. 24 | Indo Tech Transformers Limited Announces Resumption of Operations | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 1699.25 ₹ | 1658.6 ₹ | 1741.5 ₹ | 1828.25 ₹ |
| Volume | 12 343 | 17 047 | 17 866 | 30 038 |
| Change | -1.94% | -2.39% | +5.00% | +4.98% |
| Opening | 1,740.00 | 1,700.00 | 1,660.00 | 1,785.20 |
| High | 1,777.95 | 1,700.00 | 1,741.50 | 1,828.55 |
| Low | 1,660.00 | 1,614.30 | 1,640.00 | 1,750.00 |
Performance
| 1 day | +4.98% | ||
| 1 week | +2.72% | ||
| Current month | +13.76% | ||
| 1 month | +3.43% | ||
| 3 months | +35.57% | ||
| 6 months | +114.99% | ||
| Current year | +176.00% | ||
| 1 year | +352.54% | ||
| 3 years | +594.62% | ||
| 5 years | +1,823.46% | ||
| 10 years | +1,063.01% |
Volumes
marketsDaily volume
30 038
Estimated daily volume
30 038
Avg. Volume 20 sessions
21 201
Daily volume ratio
1.42
Avg. Volume 20 sessions INR
38 760 728.25
Avg. Volume 20 sessions USD
464 043.44
Record volume 1
16 480 728
Record volume 2
5 090 480
Record volume 3
5 008 531
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
19 419 254 176
Capitalization (USD)
232 487 311
Net sales (INR)
3 712 287 000
Net sales (USD)
44 443 500
Number of employees
286
Sales / Employee (INR)
12 980 024
Sales / Employee (USD)
155 397
Free-Float
23.94 %
Free-Float capitalization (INR)
4 648 186 828
Free-Float capitalization (USD)
55 648 093
Average Daily Capital Traded
0.2%
Highs and lows
1 week
1 614.30
1 828.55
1 month
1 500.001 899.00
Current year
633.752 005.95
1 year
376.152 005.95
3 years
146.002 005.95
5 years
68.302 005.95
10 years
68.302 005.95
Indicators
Moving average 5 days
1 732.08
Moving average 20 days
1 670.39
Moving average 50 days
1 622.11
Moving average 100 days
1 417.76
Price spread / (MMA5)
-5.26%
Price spread / (MMA20)
-8.63%
Price spread / (MMA50)
-11.28%
Price spread / (MMA100)
-22.45%
STIM
RSI 9 days
56.48
RSI 14 days
55.75
Sector Comparison - Other Heavy Electrical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.98% | +2.72% | +176.00% | +352.54% | 232M | ||
| -2.09% | -3.45% | +89.17% | +98.85% | 32.47B | ||
| -2.92% | -5.45% | +75.60% | +81.28% | 20.83B | ||
| -2.49% | -5.90% | +59.91% | +79.04% | 13.3B | ||
| -4.35% | +6.96% | +31.45% | +13.65% | 9.74B | ||
| +0.79% | +8.31% | +43.27% | +3.06% | 8.73B | ||
| -2.99% | -3.10% | +177.37% | +405.29% | 7.28B | ||
| +1.35% | -0.66% | -7.98% | -18.92% | 6.92B | ||
| -2.45% | -3.33% | +53.14% | +37.77% | 5.34B | ||
| -0.82% | -1.30% | +232.03% | +634.62% | 5.12B | ||
| -2.23% | +13.38% | +199.86% | +139.37% | 4.69B | ||
| -0.34% | -1.02% | +145.99% | +83.91% | 4.67B | ||
| -5.01% | -2.08% | +45.90% | +38.40% | 4.5B | ||
| +1.54% | +14.04% | +98.71% | +71.48% | 3.52B | ||
| +1.35% | +3.99% | +30.29% | +11.98% | 3.49B | ||
| -0.39% | -4.31% | +9.19% | -3.04% | 3.31B | ||
| Average | -1.00% | +0.80% | +91.24% | +126.83% | ||
| Weighted average by Cap. | -1.88% | -1.31% | +82.07% | +104.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
14cc40a905dbb07b7e0880694f40c0d._u72JbbnFHEzGuxnIIBuZD0oCXzCkhsJ4Ek5ttyTatM.xpicHOy4ZDUAd7ssSswKVn4ePUn3y0k_r3hd0IXgP4yEsaVw9NZXA1tzgw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:53 am | 1,829 | 2 | 30,038 |
| 05:57:54 am | 1,829 | 100 | 30,036 |
| 05:57:33 am | 1,829 | 10 | 29,936 |
| 05:57:20 am | 1,829 | 8 | 29,926 |
| 05:56:41 am | 1,829 | 120 | 29,918 |
| 05:55:55 am | 1,829 | 2 | 29,798 |
| 05:55:48 am | 1,829 | 50 | 29,796 |
| 05:54:04 am | 1,829 | 7 | 29,746 |
Monthly variations
Annual change
| 2024 | +176.00% | ||
| 2023 | +267.08% | ||
| 2022 | -21.58% | ||
| 2021 | +100.09% | ||
| 2020 | +2.45% | ||
| 2019 | +2.75% | ||
| 2018 | -53.73% | ||
| 2017 | +9.69% | ||
| 2016 | +0.91% | ||
| 2015 | -3.72% | ||
| 2014 | +224.85% | ||
| 2013 | -57.74% | ||
| 2012 | +112.51% | ||
| 2011 | -60.21% | ||
| 2010 | -43.49% | ||
| 2009 | +15.80% | ||
| 2008 | -60.31% | ||
| 2007 | +191.26% | ||
| 2006 | +5.54% |
- Stock Market
- Equities
- INDOTECH Stock
- Quotes Indo Tech Transformers Limited
