INDO RAMA SYNTHETICS (INDIA) LIMITED Quotes Indo Rama Synthetics (India) Limited NSE India S.E.
Equities
INDORAMA
INE156A01020
Textiles & Leather Goods
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.58 INR | -1.83% |
|
-3.04% | -12.51% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 47.06 ₹ | 45.62 ₹ | 46.43 ₹ | 45.58 ₹ |
| Volume | 288 457 | 340 753 | 97 187 | 166 300 |
| Change | +2.66% | -3.06% | +1.78% | -1.83% |
| Opening | 45.60 | 47.25 | 45.75 | 46.55 |
| High | 48.49 | 47.25 | 47.24 | 46.86 |
| Low | 45.60 | 44.77 | 45.75 | 45.10 |
Performance
| 1 day | -1.83% | ||
| 1 week | -3.04% | ||
| Current month | +2.17% | ||
| 1 month | +6.15% | ||
| 3 months | +0.73% | ||
| 6 months | -20.11% | ||
| Current year | -12.51% | ||
| 1 year | -0.48% | ||
| 3 years | -18.53% | ||
| 5 years | +66.65% | ||
| 10 years | +93.96% |
Volumes
marketsDaily volume
166 300
Estimated daily volume
166 300
Avg. Volume 20 sessions
281 273
Daily volume ratio
0.59
Avg. Volume 20 sessions INR
12 820 423.34
Avg. Volume 20 sessions USD
153 486.11
Record volume 1
5 149 147
Record volume 2
5 104 798
Record volume 3
4 903 246
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
11 947 919 562
Capitalization (USD)
143 040 493
Net sales (INR)
40 849 100 000
Net sales (USD)
489 045 425
Number of employees
1 501
Sales / Employee (INR)
27 214 590
Sales / Employee (USD)
325 813
Free-Float
13.49 %
Free-Float capitalization (INR)
1 611 459 396
Free-Float capitalization (USD)
19 292 392
Average Daily Capital Traded
0.11%
Highs and lows
1 week
44.77
48.49
1 month
41.9951.29
Current year
36.4067.10
1 year
36.4067.10
3 years
36.3090.80
5 years
8.2590.80
10 years
8.2590.80
Indicators
Moving average 5 days
46.11
Moving average 20 days
45.76
Moving average 50 days
43.61
Moving average 100 days
44.76
Price spread / (MMA5)
+1.15%
Price spread / (MMA20)
+0.39%
Price spread / (MMA50)
-4.31%
Price spread / (MMA100)
-1.79%
STIM
RSI 9 days
53.19
RSI 14 days
54.61
Sector Comparison - Synthetic Fabrics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.83% | -3.04% | -12.51% | -0.48% | 143M | ||
| -0.47% | -1.84% | +5.00% | +19.95% | 3.1B | ||
| -2.07% | -2.96% | -4.91% | +2.65% | 1.16B | ||
| +0.35% | +2.37% | -42.31% | -63.09% | 1.02B | ||
| -1.59% | -5.03% | +12.54% | +21.94% | 899M | ||
| +2.87% | +1.13% | +15.43% | +6.85% | 890M | ||
| +1.61% | +6.78% | +17.03% | +15.24% | 864M | ||
| +2.48% | +2.66% | -28.64% | -49.65% | 706M | ||
| +0.84% | +0.62% | +24.65% | +18.60% | 569M | ||
| +0.73% | +6.83% | +12.00% | +16.46% | 484M | ||
| +2.30% | +9.62% | +58.36% | +48.68% | 472M | ||
| +4.47% | -5.27% | +221.47% | +464.08% | 349M | ||
| -0.84% | -5.95% | +113.51% | +125.71% | 316M | ||
| +0.41% | -2.38% | -35.09% | -29.71% | 260M | ||
| +0.53% | +1.25% | -28.43% | -25.13% | 256M | ||
| +1.07% | +0.66% | -5.38% | +9.55% | 192M | ||
| Average | +0.68% | +1.99% | +20.17% | +36.35% | ||
| Weighted average by Cap. | +0.36% | +1.39% | +10.92% | +20.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d5da6b37a4cf00e03.ULixEfNDyCFw3p2XonABu6aAla_t97oUvTh-ZE8xbfc.AvGCc4p3_H4C7_TYxCFvwZLf4eXZx-NZ9ws9IHYJXY5l1vhSngykU0Ct9g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:44 am | 45.99 | 150 | 166,300 |
| 05:59:37 am | 45.71 | 639 | 166,150 |
| 05:59:04 am | 45.71 | 281 | 165,511 |
| 05:58:06 am | 45.99 | 264 | 165,230 |
| 05:57:19 am | 45.99 | 2 | 164,966 |
| 05:55:54 am | 45.9 | 2,000 | 164,964 |
| 05:55:35 am | 45.9 | 500 | 162,964 |
| 05:54:56 am | 45.9 | 262 | 162,464 |
Monthly variations
Annual change
| 2024 | -12.51% | ||
| 2023 | -12.51% | ||
| 2022 | +1.62% | ||
| 2021 | +39.36% | ||
| 2020 | +59.58% | ||
| 2019 | -15.27% | ||
| 2018 | -29.00% | ||
| 2017 | +46.73% | ||
| 2016 | -12.85% | ||
| 2015 | +53.93% | ||
| 2014 | +18.04% | ||
| 2013 | -27.36% | ||
| 2012 | +2.57% | ||
| 2011 | -60.62% | ||
| 2010 | +78.22% | ||
| 2009 | +148.62% | ||
| 2008 | -77.90% | ||
| 2007 | +31.59% | ||
| 2006 | -34.36% | ||
| 2005 | -0.46% | ||
| 2004 | -17.87% | ||
| 2003 | +171.24% |
- Stock Market
- Equities
- INDORAMA Stock
- INDORAMA Stock
- Quotes Indo Rama Synthetics (India) Limited
