INDO AMINES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 132.1 INR | -1.60% |
|
-4.17% | +5.60% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 132.25 ₹ | 130.55 ₹ | 134.25 ₹ | 132.1 ₹ |
| Volume | 12 093 | 8 736 | 32 047 | 22 671 |
| Change | -1.42% | -1.29% | +2.83% | -1.60% |
| Opening | 134.00 | 134.60 | 133.00 | 134.05 |
| High | 138.00 | 134.65 | 137.10 | 136.70 |
| Low | 131.15 | 126.70 | 130.30 | 130.00 |
Performance
| 1 day | -1.60% | ||
| 1 week | -4.17% | ||
| Current month | -5.61% | ||
| 1 month | +6.28% | ||
| 3 months | -0.79% | ||
| 6 months | -15.97% | ||
| Current year | +5.60% | ||
| 1 year | +18.58% | ||
| 3 years | +23.03% | ||
| 5 years | +256.06% | ||
| 10 years | +1,265.37% |
Volumes
marketsDaily volume
22 671
Estimated daily volume
22 671
Avg. Volume 20 sessions
46 822
Daily volume ratio
0.48
Avg. Volume 20 sessions INR
6 185 186.20
Avg. Volume 20 sessions USD
74 049.05
Record volume 1
1 009 872
Record volume 2
902 940
Record volume 3
882 084
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
9 340 705 730
Capitalization (USD)
111 826 929
Net sales (INR)
9 450 075 000
Net sales (USD)
113 136 298
Number of employees
530
Sales / Employee (INR)
17 830 330
Sales / Employee (USD)
213 465
Free-Float
21.15 %
Free-Float capitalization (INR)
1 975 500 872
Free-Float capitalization (USD)
23 650 696
Average Daily Capital Traded
0.07%
Highs and lows
1 week
126.70
138.95
1 month
123.00148.60
Current year
107.00184.75
1 year
100.30184.75
3 years
69.10187.03
5 years
10.80187.03
10 years
8.38187.03
Indicators
Moving average 5 days
132.66
Moving average 20 days
131.92
Moving average 50 days
128.23
Moving average 100 days
130.30
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
-0.14%
Price spread / (MMA50)
-2.93%
Price spread / (MMA100)
-1.37%
STIM
RSI 9 days
53.77
RSI 14 days
54.44
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.60% | -4.17% | +5.60% | +18.58% | 112M | ||
| -1.40% | +2.75% | +11.90% | +41.93% | 83.57B | ||
| +1.22% | -1.03% | -8.46% | -3.82% | 43.46B | ||
| +0.21% | +2.39% | +5.13% | +10.49% | 33.82B | ||
| -0.44% | +1.55% | +15.93% | +20.22% | 19.17B | ||
| +0.32% | +4.38% | +9.82% | +11.61% | 11.6B | ||
| +0.92% | -0.12% | -23.19% | -10.60% | 10.06B | ||
| +1.19% | -1.66% | -11.52% | - | 9.57B | ||
| -1.63% | +4.51% | +1.44% | +9.60% | 9.25B | ||
| -0.12% | -0.50% | -3.66% | +9.91% | 8.48B | ||
| +0.02% | +1.68% | +6.99% | +11.08% | 8.33B | ||
| +0.36% | -2.25% | -17.18% | -23.27% | 5.45B | ||
| -0.27% | -5.75% | -26.25% | -43.47% | 4.83B | ||
| -0.02% | +2.25% | +12.32% | +7.72% | 4.75B | ||
| +0.20% | -2.08% | -9.26% | -12.78% | 4.65B | ||
| -0.48% | +3.34% | -8.90% | -18.54% | 4.39B | ||
| Average | -0.10% | +0.42% | -2.45% | +1.91% | ||
| Weighted average by Cap. | -0.22% | +1.39% | +2.57% | +15.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8fec7092a930c126.z85PFBsiz4gPbJkx_4EVPz8vMUKiqeKpF3XIAWyrOjU.97w-fHF0t8k8Nc1CjbJmfFFoSy_pw7X5cVifYjzRQk-5gwM5c3SO0U0CqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:32 am | 132.4 | 65 | 22,671 |
| 05:58:00 am | 133.6 | 16 | 22,606 |
| 05:57:14 am | 133.4 | 19 | 22,590 |
| 05:57:13 am | 133.4 | 1 | 22,571 |
| 05:56:44 am | 133.4 | 1,512 | 22,570 |
| 05:54:15 am | 131.2 | 3 | 21,058 |
| 05:54:14 am | 130 | 66 | 21,055 |
| 05:54:10 am | 130 | 105 | 20,989 |
| 05:54:08 am | 130 | 2,263 | 20,884 |
Monthly variations
Annual change
| 2024 | +5.60% | ||
| 2023 | +38.08% | ||
| 2022 | -25.92% | ||
| 2021 | +189.81% | ||
| 2020 | +48.46% | ||
| 2019 | -41.09% | ||
| 2018 | -18.98% | ||
| 2017 | +51.43% | ||
| 2016 | +59.37% | ||
| 2015 | +96.22% | ||
| 2014 | +117.94% | ||
| 2013 | -15.30% | ||
| 2012 | +47.30% | ||
| 2011 | -25.25% | ||
| 2010 | -2.17% | ||
| 2009 | +123.89% | ||
| 2008 | -69.46% | ||
| 2007 | +209.36% | ||
| 2006 | -13.65% | ||
| 2005 | +3.82% | ||
| 2004 | -2.91% |
- Stock Market
- Equities
- INDOAMIN Stock
- Quotes Indo Amines Limited
