INDIGO EXPLORATION INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.03 CAD | +20.00% |
|
+20.00% | -33.33% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|
| Last | 0.03 $ | 0.03 $ | 0.025 $ | 0.03 $ |
| Volume | 85 000 | 7 700 | 105 025 | 113 100 |
| Change | +20.00% | 0.00% | -16.67% | +20.00% |
| Opening | 0.02 | 0.03 | 0.03 | 0.03 |
| High | 0.03 | 0.03 | 0.03 | 0.03 |
| Low | 0.02 | 0.03 | 0.03 | 0.03 |
Performance
| 1 day | +20.00% | ||
| 1 week | +20.00% | ||
| Current month | +20.00% | ||
| 1 month | +20.00% | ||
| 3 months | -14.29% | ||
| 6 months | -25.00% | ||
| Current year | -33.33% | ||
| 1 year | -77.78% | ||
| 3 years | -66.67% | ||
| 5 years | -66.67% | ||
| 10 years | -80.00% |
Volumes
marketsDaily volume
113 100
Estimated daily volume
113 100
Avg. Volume 20 sessions
39 923
Daily volume ratio
2.83
Avg. Volume 20 sessions CAD
1 197.69
Avg. Volume 20 sessions USD
874.55
Record volume 1
1 354 785
Record volume 2
912 000
Record volume 3
878 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 441 597
Capitalization (USD)
1 441 597
Net sales ()
0
Free-Float
94.72 %
Free-Float capitalization (CAD)
1 365 513
Free-Float capitalization (USD)
1 365 513
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.02
0.03
1 month
0.020.03
Current year
0.020.05
1 year
0.020.14
3 years
0.020.26
5 years
0.020.26
10 years
0.020.36
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.02
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
-6.67%
Price spread / (MMA20)
-18.33%
Price spread / (MMA50)
-3.67%
Price spread / (MMA100)
+6.00%
STIM
RSI 9 days
49.14
RSI 14 days
48.99
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +20.00% | +20.00% | -33.33% | -77.78% | 1.44M | ||
| -0.49% | +6.89% | +36.28% | +42.11% | 37.32B | ||
| -0.51% | +5.90% | +4.93% | +9.46% | 32.22B | ||
| +0.17% | +6.23% | +24.45% | +37.58% | 27.01B | ||
| -0.65% | +2.44% | +54.95% | - | 12.09B | ||
| -0.48% | +6.66% | +55.74% | +86.14% | 11.23B | ||
| +1.30% | +8.24% | +2.93% | +4.77% | 10.8B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.97B | ||
| +0.42% | +4.32% | +13.10% | +12.96% | 8.99B | ||
| 0.00% | +5.26% | +34.79% | +43.06% | 7.38B | ||
| +3.81% | +5.74% | +63.13% | +37.02% | 6.64B | ||
| +2.12% | +10.99% | +44.18% | +44.08% | 4.59B | ||
| -1.49% | +5.48% | +39.72% | +30.05% | 4.05B | ||
| -0.48% | +8.40% | -1.43% | -14.32% | 3.95B | ||
| +0.80% | +3.74% | +32.27% | +54.97% | 3.4B | ||
| +1.92% | +8.78% | +26.44% | +20.03% | 3.26B | ||
| Average | +1.77% | +6.73% | +24.88% | +22.01% | ||
| Weighted average by Cap. | +0.15% | +5.95% | +26.62% | +30.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a578b10cccc4b211e7c86e7.1s5lpzKfvRV-KzEgURTZWhquTcpIrZXLE4FnS16pS1M.roVX91HU3CYYeWV6P0ybYn3_Ip4kmfyyX7BfDBjuMz6OvSjjH6nLVwRZCQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:33:55 pm | 0.03 | 5,000 | 113,000 |
| 03:33:55 pm | 0.03 | 50,000 | 108,000 |
| 03:33:55 pm | 0.03 | 50,000 | 58,000 |
Monthly variations
Annual change
| 2024 | -33.33% | ||
| 2023 | +28.57% | ||
| 2022 | -50.00% | ||
| 2021 | +16.67% | ||
| 2020 | 0.00% | ||
| 2019 | -33.33% | ||
| 2018 | -50.00% | ||
| 2017 | +20.00% | ||
| 2016 | +150.00% | ||
| 2015 | -33.33% | ||
| 2014 | -50.00% | ||
| 2013 | -57.14% | ||
| 2012 | -60.00% | ||
| 2011 | -61.11% | ||
| 2010 | +125.00% |
- Stock Market
- Equities
- IXI Stock
- Quotes Indigo Exploration Inc.
