INDIAN OVERSEAS BANK |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63.67 INR | +0.02% |
|
+1.08% | +47.04% |
| Jul. 02 | Indian Overseas Bank Announces Board Appointments | CI |
| May. 10 | Indian Overseas Bank's Consolidated Net Profit Climbs in Fiscal Q4 | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 64.54 ₹ | 64.66 ₹ | 63.66 ₹ | 63.67 ₹ |
| Volume | 53 123 920 | 13 203 590 | 8 911 223 | 8 206 979 |
| Change | +4.05% | +0.19% | -1.55% | +0.02% |
| Opening | 62.27 | 64.80 | 65.00 | 64.00 |
| High | 67.90 | 65.47 | 65.44 | 65.10 |
| Low | 62.10 | 62.92 | 63.50 | 63.00 |
Performance
| 1 day | +0.02% | ||
| 1 week | +1.08% | ||
| Current month | -0.95% | ||
| 1 month | -5.56% | ||
| 3 months | -0.75% | ||
| 6 months | +44.87% | ||
| Current year | +47.04% | ||
| 1 year | +145.83% | ||
| 3 years | +138.46% | ||
| 5 years | +419.76% | ||
| 10 years | -7.66% |
Volumes
marketsDaily volume
8 206 979
Estimated daily volume
8 206 979
Avg. Volume 20 sessions
11 444 014
Daily volume ratio
0.72
Avg. Volume 20 sessions INR
728 640 371.38
Avg. Volume 20 sessions USD
8 723 282.53
Record volume 1
379 528 700
Record volume 2
337 461 600
Record volume 3
317 388 900
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (INR)
1 203 717 368 861
Capitalization (USD)
14 410 904 340
Net sales (INR)
121 531 104 000
Net sales (USD)
1 454 970 377
Number of employees
21 475
Sales / Employee (INR)
5 659 190
Sales / Employee (USD)
67 752
Free-Float
3.62 %
Free-Float capitalization (INR)
43 563 001 953
Free-Float capitalization (USD)
521 536 259
Average Daily Capital Traded
0.06%
Highs and lows
1 week
62.00
67.90
1 month
62.0068.68
Current year
42.0583.75
1 year
25.6083.75
3 years
15.2583.75
5 years
6.0583.75
10 years
6.0583.75
Indicators
Moving average 5 days
63.71
Moving average 20 days
64.72
Moving average 50 days
65.46
Moving average 100 days
64.72
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
+1.65%
Price spread / (MMA50)
+2.81%
Price spread / (MMA100)
+1.65%
STIM
RSI 9 days
45.11
RSI 14 days
45.84
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.02% | +1.08% | +47.04% | +145.83% | 14.41B | ||
| -1.21% | +0.08% | +20.49% | +37.67% | 583B | ||
| -0.50% | +2.94% | +23.55% | +40.21% | 325B | ||
| +2.75% | -4.68% | +17.28% | +23.76% | 276B | ||
| -6.02% | -5.17% | +14.87% | +29.35% | 192B | ||
| +2.35% | +5.60% | +21.72% | +28.93% | 184B | ||
| +2.57% | -5.53% | +20.47% | +30.07% | 177B | ||
| +0.25% | -0.37% | +5.60% | +9.26% | 159B | ||
| +0.81% | +2.27% | +13.12% | +18.96% | 157B | ||
| +1.34% | +3.59% | +17.76% | +30.85% | 150B | ||
| +0.05% | -1.54% | -5.06% | -1.12% | 148B | ||
| -2.34% | -3.66% | +44.45% | +64.78% | 129B | ||
| +3.34% | +0.35% | +22.21% | +6.75% | 118B | ||
| -0.45% | -0.04% | +23.71% | +29.00% | 104B | ||
| +0.82% | +2.83% | -9.64% | -7.06% | 99.29B | ||
| +0.35% | -0.01% | +33.90% | +46.79% | 91.87B | ||
| Average | +0.26% | -0.16% | +19.47% | +33.38% | ||
| Weighted average by Cap. | +0.05% | -0.28% | +18.36% | +29.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
40e1447b665b3f67e3505f.9fa0jY8pFgSAcNEcd9xi4EPqO1inbbUHoHpMwVckGz4.jZf_oPh7e0fRQplmJ-pP0RmLTBDFP_ZLmS828DoTT3eT2_jDxRxcTsY4sg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:27:59 am | 63.67 | 11 | 8,206,979 |
| 06:27:44 am | 63.67 | 250 | 8,206,968 |
| 06:26:30 am | 63.67 | 20 | 8,206,718 |
| 06:26:16 am | 63.67 | 1,500 | 8,206,698 |
| 06:25:11 am | 63.67 | 1 | 8,205,198 |
| 06:25:09 am | 63.67 | 1 | 8,205,197 |
| 06:24:51 am | 63.67 | 1,000 | 8,205,196 |
| 06:24:16 am | 63.67 | 15 | 8,204,196 |
| 06:24:14 am | 63.67 | 1 | 8,204,181 |
Monthly variations
Annual change
| 2024 | +47.04% | ||
| 2023 | +34.89% | ||
| 2022 | +57.74% | ||
| 2021 | +90.19% | ||
| 2020 | -5.31% | ||
| 2019 | -24.41% | ||
| 2018 | -32.35% | ||
| 2017 | -8.87% | ||
| 2016 | -21.90% | ||
| 2015 | -50.08% | ||
| 2014 | +20.66% | ||
| 2013 | -39.81% | ||
| 2012 | +16.77% | ||
| 2011 | -49.97% | ||
| 2010 | +32.85% | ||
| 2009 | +53.80% | ||
| 2008 | -59.85% | ||
| 2007 | +59.84% | ||
| 2006 | +20.34% | ||
| 2005 | +19.10% | ||
| 2004 | +128.07% | ||
| 2003 | +125.00% | ||
| 2002 | +109.66% | ||
| 2001 | -21.20% | ||
| 2000 | -7.07% |
- Stock Market
- Equities
- IOB Stock
- Quotes Indian Overseas Bank
