INDIAN INFOTECH AND SOFTWARE LIMITED Quotes Indian Infotech and Software Limited
Equities
INDINFO6
INE300B01022
Investment Banking & Brokerage Services
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.59 INR | +2.58% |
|
-6.47% | -20.50% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 1.63 ₹ | 1.65 ₹ | 1.59 ₹ | 1.55 ₹ | 1.59 ₹ |
| Volume | 33 899 920 | 9 476 962 | 7 912 759 | 6 804 556 | 1 022 304 |
| Change | -4.12% | +1.23% | -3.64% | -2.52% | +2.58% |
| Opening | 1.78 | 1.70 | 1.68 | 1.60 | 1.54 |
| High | 1.78 | 1.70 | 1.69 | 1.62 | 1.59 |
| Low | 1.62 | 1.64 | 1.58 | 1.52 | 1.54 |
Performance
| 1 day | +2.58% | ||
| 1 week | -6.47% | ||
| Current month | +11.19% | ||
| 1 month | +13.57% | ||
| 3 months | +0.63% | ||
| 6 months | -38.61% | ||
| Current year | -20.50% | ||
| 1 year | -28.05% | ||
| 3 years | +67.37% | ||
| 5 years | +736.84% | ||
| 10 years | -68.95% |
Volumes
marketsDaily volume
1 020 584
Estimated daily volume
1 020 584
Avg. Volume 20 sessions
9 584 223
Daily volume ratio
0.11
Avg. Volume 20 sessions INR
15 143 072.34
Avg. Volume 20 sessions USD
181 383.72
Record volume 1
94 481 790
Record volume 2
84 448 470
Record volume 3
43 613 390
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
1 963 579 730
Capitalization (USD)
23 519 758
Net sales (INR)
470 613 000
Net sales (USD)
5 637 003
Number of employees
10
Sales / Employee (INR)
47 061 300
Sales / Employee (USD)
563 700
Free-Float
92.55 %
Free-Float capitalization (INR)
1 817 389 559
Free-Float capitalization (USD)
21 768 692
Average Daily Capital Traded
0.77%
Highs and lows
1 week
1.52
1.78
1 month
1.401.78
Current year
1.303.07
1 year
1.303.07
3 years
0.9312.88
5 years
0.1512.88
10 years
0.1212.88
Indicators
Moving average 5 days
1.62
Moving average 20 days
1.50
Moving average 50 days
1.45
Moving average 100 days
1.63
Price spread / (MMA5)
+2.78%
Price spread / (MMA20)
-5.35%
Price spread / (MMA50)
-8.10%
Price spread / (MMA100)
+3.41%
STIM
RSI 9 days
59.35
RSI 14 days
59.47
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.94% | -6.47% | -20.50% | -28.05% | 23.52M | ||
| +1.28% | +2.34% | +24.14% | +51.32% | 163B | ||
| +0.13% | +0.67% | +8.47% | +29.05% | 136B | ||
| +0.65% | +3.91% | +30.21% | +46.66% | 128B | ||
| +1.74% | -1.14% | -10.80% | -9.69% | 34.16B | ||
| +0.94% | -0.78% | +7.43% | +15.19% | 24.83B | ||
| -0.10% | -2.30% | +19.91% | +23.42% | 20.39B | ||
| -0.35% | +0.22% | +51.81% | +79.84% | 17.74B | ||
| +2.61% | -1.43% | -20.29% | -31.16% | 17.43B | ||
| +1.01% | +0.22% | +2.35% | +0.58% | 15.22B | ||
| +0.41% | -0.89% | -11.97% | -13.82% | 13.94B | ||
| +0.95% | -1.62% | -4.05% | -9.17% | 13.65B | ||
| +1.83% | -2.57% | -27.23% | -39.12% | 12.91B | ||
| +1.67% | +2.60% | +21.56% | +48.06% | 13.04B | ||
| +0.27% | +1.09% | +36.34% | +80.98% | 11.19B | ||
| +2.06% | +2.96% | +30.07% | +59.32% | 10.8B | ||
| Average | +1.11% | -0.31% | +8.59% | +18.96% | ||
| Weighted average by Cap. | +0.85% | +1.15% | +16.14% | +33.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4309a12e6.aHu01pmw4zAPcsGbIVD0_j3YwNM2buB6QZxHx8mX1oI.GT3MkevzrmFjKonLcmi8tk2doepyA4EjNcYjtK-gtbMjNIO_3tepCEQUsg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:32:58 am | 1.59 | 120 | 1,022,304 |
| 12:32:58 am | 1.58 | 1,600 | 1,022,184 |
| 12:32:56 am | 1.58 | 9,422 | 1,020,584 |
| 12:32:55 am | 1.59 | 65 | 1,011,162 |
| 12:32:49 am | 1.58 | 4,460 | 1,011,097 |
| 12:32:48 am | 1.59 | 300 | 1,006,637 |
| 12:32:47 am | 1.58 | 1,224 | 1,006,337 |
| 12:32:38 am | 1.58 | 300 | 1,005,113 |
| 12:32:33 am | 1.59 | 200 | 1,004,813 |
| 12:32:24 am | 1.59 | 250 | 1,004,613 |
Monthly variations
Annual change
| 2024 | -22.50% | ||
| 2023 | 0.00% | ||
| 2022 | -76.28% | ||
| 2021 | +2,534.38% | ||
| 2020 | +68.42% | ||
| 2019 | 0.00% | ||
| 2018 | 0.00% | ||
| 2017 | +5.56% | ||
| 2016 | -35.71% | ||
| 2015 | -65.85% | ||
| 2014 | -96.67% | ||
| 2013 | +10.31% | ||
| 2012 | +599.06% | ||
| 2011 | +127.86% | ||
| 2010 | +180.00% | ||
| 2004 | 0.00% | ||
| 2003 | 0.00% | ||
| 2002 | 0.00% | ||
| 2001 | -60.78% | ||
| 2000 | -6.59% |
- Stock Market
- Equities
- INDINFO6 Stock
- Quotes Indian Infotech and Software Limited
