INDIAN BRIGHT STEEL COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 165.6 INR | +4.97% |
|
+2.92% | +184.28% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 156.6 ₹ | 150.3 ₹ | 157.8 ₹ | 165.65 ₹ |
| Volume | 4 810 | 4 899 | 4 350 | 3 697 |
| Change | -3.42% | -4.02% | +4.99% | +4.97% |
| Opening | 167.00 | 159.95 | 154.20 | 161.00 |
| High | 167.00 | 159.95 | 157.80 | 165.65 |
| Low | 154.05 | 149.00 | 145.00 | 161.00 |
Performance
| 1 day | +4.97% | ||
| 1 week | +2.92% | ||
| Current month | -5.02% | ||
| 1 month | -4.52% | ||
| 3 months | +27.62% | ||
| 6 months | +138.04% | ||
| Current year | +184.28% | ||
| 1 year | +696.39% | ||
| 3 years | +771.84% | ||
| 5 years | +788.20% | ||
| 10 years | +425.87% |
Volumes
marketsDaily volume
3 697
Estimated daily volume
3 697
Avg. Volume 20 sessions
2 397
Daily volume ratio
1.54
Avg. Volume 20 sessions INR
397 063.05
Avg. Volume 20 sessions USD
4 755.62
Record volume 1
68 880
Record volume 2
47 029
Record volume 3
37 714
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
55 045 561
Capitalization (USD)
55 045 561
Net sales ()
0
Number of employees
1
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
22.82 %
Free-Float capitalization (INR)
12 564 104
Free-Float capitalization (USD)
12 564 104
Average Daily Capital Traded
0.72%
Highs and lows
1 week
145.00
167.00
1 month
145.00177.90
Current year
60.61212.75
1 year
18.00212.75
3 years
10.90212.75
5 years
10.90212.75
10 years
10.90212.75
Indicators
Moving average 5 days
156.92
Moving average 20 days
166.47
Moving average 50 days
167.80
Moving average 100 days
149.74
Price spread / (MMA5)
-5.27%
Price spread / (MMA20)
+0.50%
Price spread / (MMA50)
+1.30%
Price spread / (MMA100)
-9.60%
STIM
RSI 9 days
27.82
RSI 14 days
34.71
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.97% | +2.92% | +184.28% | +696.39% | 55.05M | ||
| +1.35% | +4.72% | -7.44% | -5.05% | 38.11B | ||
| -0.18% | -4.28% | +20.93% | +46.50% | 25.27B | ||
| +0.13% | +4.53% | -21.52% | -0.63% | 21.67B | ||
| -0.46% | -1.68% | +6.87% | +17.20% | 20.4B | ||
| -0.42% | +3.86% | +9.42% | +20.81% | 20.39B | ||
| +2.62% | -0.42% | -15.99% | -11.27% | 18.72B | ||
| -0.21% | -2.66% | +7.25% | +18.04% | 9.43B | ||
| +1.47% | +1.55% | -19.22% | +56.76% | 8.71B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.84B | ||
| +1.76% | +3.39% | -20.81% | -5.27% | 7.56B | ||
| -0.94% | -0.42% | +21.65% | +67.13% | 7.51B | ||
| -1.21% | -0.70% | +12.16% | +14.84% | 7.26B | ||
| -5.55% | +1.50% | -7.73% | -18.53% | 6.76B | ||
| +1.39% | +5.43% | +10.91% | -0.22% | 6.29B | ||
| +3.19% | +0.63% | -20.79% | -19.49% | 5.52B | ||
| Average | +0.48% | -0.85% | +10.00% | +54.83% | ||
| Weighted average by Cap. | +0.36% | -0.92% | -1.33% | +12.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dd669283ed837cc87439c40.1rpZZJsz6CpeFcUFR6jMPcQSTEQSpkGmCq2Zn912ss8.pdE8UvJdv0MMVKB8c8bhULQrGwYqn3bHPID9-6gU7faQ_RBR8keZHGsmgA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:55:47 am | 165.6 | 10 | 3,697 |
| 05:45:10 am | 165 | 95 | 3,687 |
| 05:06:32 am | 165.6 | 200 | 3,592 |
| 05:06:27 am | 165.6 | 150 | 3,392 |
| 03:21:58 am | 165.6 | 20 | 3,242 |
| 02:54:22 am | 165.6 | 100 | 3,222 |
| 02:43:18 am | 165.6 | 48 | 3,122 |
| 02:11:06 am | 165.6 | 1 | 3,074 |
| 02:02:36 am | 165.6 | 100 | 3,073 |
Monthly variations
Annual change
| 2024 | +184.28% | ||
| 2023 | +221.05% | ||
| 2022 | -2.68% | ||
| 2021 | -11.19% | ||
| 2020 | +18.31% | ||
| 2019 | -4.57% | ||
| 2018 | +1.36% | ||
| 2017 | -4.92% | ||
| 2016 | -18.57% | ||
| 2015 | -24.76% | ||
| 2014 | +5.00% | ||
| 2013 | -1.48% | ||
| 2012 | -6.60% | ||
| 2011 | +54.14% |
- Stock Market
- Equities
- IBRIGST6 Stock
- Quotes Indian Bright Steel Company Limited
