INDIAN ACRYLICS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.89 INR | -1.23% |
|
-1.68% | +3.45% |
| May. 06 | Indian Acrylics Swings to Loss in Fiscal Q4; Shares Slump 6% | MT |
| Feb. 14 | Indian Acrylics Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|
| Last | 12.8 ₹ | 13.11 ₹ | 13.05 ₹ | 12.89 ₹ |
| Volume | 136 662 | 156 317 | 86 265 | 85 924 |
| Change | -0.08% | +2.42% | -0.46% | -1.23% |
| Opening | 12.97 | 13.00 | 13.32 | 12.91 |
| High | 13.51 | 13.27 | 13.32 | 13.39 |
| Low | 12.75 | 12.75 | 12.85 | 12.81 |
Performance
| 1 day | -1.23% | ||
| 1 week | -1.68% | ||
| Current month | -1.68% | ||
| 1 month | +2.14% | ||
| 3 months | -6.19% | ||
| 6 months | +0.62% | ||
| Current year | +3.45% | ||
| 1 year | -10.17% | ||
| 3 years | -29.83% | ||
| 5 years | +5.48% | ||
| 10 years | +139.15% |
Volumes
marketsDaily volume
85 924
Estimated daily volume
85 924
Avg. Volume 20 sessions
185 071
Daily volume ratio
0.46
Avg. Volume 20 sessions INR
2 385 565.19
Avg. Volume 20 sessions USD
28 593.38
Record volume 1
4 259 620
Record volume 2
4 158 649
Record volume 3
4 100 966
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 764 657 017
Capitalization (USD)
21 151 179
Net sales (INR)
9 068 260 000
Net sales (USD)
108 692 164
Number of employees
1 364
Sales / Employee (INR)
6 648 284
Sales / Employee (USD)
79 686
Free-Float
37.44 %
Free-Float capitalization (INR)
660 626 317
Free-Float capitalization (USD)
7 918 267
Average Daily Capital Traded
0.14%
Highs and lows
1 week
12.56
13.51
1 month
12.4514.67
Current year
11.6219.40
1 year
10.4519.40
3 years
7.8724.25
5 years
6.0424.25
10 years
4.3724.80
Indicators
Moving average 5 days
12.95
Moving average 20 days
13.06
Moving average 50 days
13.24
Moving average 100 days
13.77
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
+1.34%
Price spread / (MMA50)
+2.71%
Price spread / (MMA100)
+6.81%
STIM
RSI 9 days
51.75
RSI 14 days
50.63
Sector Comparison - Synthetic Fabrics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.23% | -1.68% | +3.45% | -10.17% | 21.15M | ||
| -0.59% | -3.14% | +6.34% | +34.94% | 3.15B | ||
| 0.00% | 0.00% | -2.01% | +0.92% | 1.19B | ||
| -3.20% | -7.80% | -45.45% | -65.70% | 994M | ||
| +0.11% | +3.46% | +18.62% | +25.97% | 947M | ||
| +1.13% | +7.81% | +15.43% | +5.59% | 882M | ||
| -3.67% | +0.29% | +5.57% | +5.25% | 807M | ||
| -3.91% | -5.42% | -33.21% | -58.83% | 686M | ||
| 0.00% | +3.06% | +23.87% | +14.56% | 572M | ||
| +0.12% | -0.16% | +36.81% | +81.07% | 521M | ||
| -3.17% | -4.00% | +1.51% | +7.13% | 451M | ||
| -0.34% | +0.96% | +43.98% | +38.73% | 430M | ||
| +2.43% | +11.74% | +247.57% | +528.61% | 369M | ||
| -3.57% | +12.50% | +118.92% | +147.96% | 335M | ||
| -3.57% | -1.22% | -35.88% | -30.17% | 265M | ||
| -3.02% | -3.88% | -31.45% | -24.31% | 252M | ||
| Average | -1.40% | +0.64% | +23.38% | +43.85% | ||
| Weighted average by Cap. | -1.11% | +0.33% | +12.77% | +28.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7279220dcb8185b63.EIzmEmb7K1USN8AR4wVB7dWSxLrrygWrUugr9kzxM0g.e-6zQgeyQTZ4YYUopH0CgqfAqoK5u0DlHN4TvSahQj9C7bZCNIl-HEdfkQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:41 am | 12.89 | 2,986 | 85,924 |
| 05:59:13 am | 12.89 | 212 | 82,938 |
| 05:57:09 am | 12.92 | 40 | 82,726 |
| 05:56:39 am | 12.9 | 3 | 82,686 |
| 05:54:45 am | 12.89 | 1,548 | 82,683 |
| 05:54:13 am | 12.89 | 500 | 81,135 |
| 05:53:57 am | 12.93 | 1 | 80,635 |
| 05:52:07 am | 12.94 | 100 | 80,634 |
| 05:49:50 am | 12.88 | 100 | 80,534 |
Monthly variations
Annual change
| 2024 | +3.45% | ||
| 2023 | +2.89% | ||
| 2022 | -33.53% | ||
| 2021 | +61.24% | ||
| 2020 | +25.56% | ||
| 2019 | -9.09% | ||
| 2018 | -56.10% | ||
| 2017 | +33.43% | ||
| 2016 | +46.96% | ||
| 2015 | +84.00% | ||
| 2014 | +79.08% | ||
| 2013 | 0.00% | ||
| 2012 | +37.40% | ||
| 2011 | -45.38% | ||
| 2010 | -23.65% | ||
| 2009 | +220.53% | ||
| 2008 | -83.19% | ||
| 2007 | +125.10% | ||
| 2006 | -50.40% | ||
| 2005 | -37.95% | ||
| 2004 | +19.40% |
- Stock Market
- Equities
- INDIANACRY6 Stock
- Quotes Indian Acrylics Limited
