INDIABULLS ENTERPRISES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.37 INR | -0.96% |
|
-5.17% | +7.77% |
| 2023 | Indiabulls Enterprises Limited Announces Executive Changes | CI |
| 2023 | Indiabulls Enterprises Appoints CFO | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | Today | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 11.74 ₹ | 11.8 ₹ | 11.48 ₹ | 11.37 ₹ | 11.37 ₹ |
| Volume | 331 690 | 205 741 | 215 846 | 195 953 | 195 953 |
| Change | -0.51% | +0.51% | -2.71% | -0.96% | -0.96% |
| Opening | 11.99 | 11.97 | 11.98 | 11.51 | 11.51 |
| High | 12.00 | 12.00 | 11.98 | 11.83 | 11.83 |
| Low | 11.72 | 11.71 | 11.35 | 11.25 | 11.25 |
Performance
| 1 day | -0.96% | ||
| 1 week | -5.17% | ||
| Current month | -7.64% | ||
| 1 month | -6.03% | ||
| 3 months | -5.25% | ||
| 6 months | -4.45% | ||
| Current year | +7.77% | ||
| 1 year | +13.13% |
Volumes
marketsDaily volume
195 953
Estimated daily volume
195 953
Avg. Volume 20 sessions
267 252
Daily volume ratio
0.73
Avg. Volume 20 sessions INR
3 038 655.24
Avg. Volume 20 sessions USD
36 397.01
Record volume 1
6 763 977
Record volume 2
5 525 508
Record volume 3
3 872 673
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
27 268 139
Capitalization (USD)
27 268 139
Free-Float
28.63 %
Free-Float capitalization (INR)
7 807 032
Free-Float capitalization (USD)
7 807 032
Average Daily Capital Traded
11.14%
Highs and lows
1 week
11.25
12.08
1 month
11.2513.65
Current year
9.7515.20
1 year
9.2515.20
3 years
7.4527.05
5 years
7.4527.05
10 years
7.4527.05
Indicators
Moving average 5 days
11.74
Moving average 20 days
12.37
Moving average 50 days
12.53
Moving average 100 days
12.31
Price spread / (MMA5)
+3.27%
Price spread / (MMA20)
+8.79%
Price spread / (MMA50)
+10.22%
Price spread / (MMA100)
+8.30%
STIM
RSI 9 days
27.31
RSI 14 days
34.84
Sector Comparison - Commercial Equipment Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.96% | -5.17% | +7.77% | +13.13% | 27.27M | ||
| +3.27% | +5.10% | +16.20% | +45.69% | 42.96B | ||
| +1.97% | +2.34% | +28.85% | +48.70% | 18.2B | ||
| +4.48% | +6.08% | -14.56% | -21.48% | 6.92B | ||
| +4.71% | +1.14% | +14.59% | +12.87% | 5.11B | ||
| +4.19% | +4.98% | -10.85% | -8.08% | 3.61B | ||
| +3.26% | -2.20% | -28.62% | -42.93% | 2.61B | ||
| +1.87% | +3.53% | -9.56% | +17.14% | 2.61B | ||
| +0.78% | +0.78% | +21.03% | +20.47% | 2.18B | ||
| +6.32% | +9.11% | -10.97% | +0.28% | 1.58B | ||
| +3.94% | -2.04% | -17.50% | -8.65% | 1.37B | ||
| -.--% | -0.11% | - | - | 1.11B | ||
| 0.00% | +15.85% | -8.65% | +175.36% | 927M | ||
| +1.60% | +1.72% | +34.85% | +125.00% | 839M | ||
| +1.57% | +0.56% | -36.89% | -22.92% | 694M | ||
| -.--% | +0.52% | - | - | 690M | ||
| Average | +2.31% | +0.51% | -1.02% | +25.33% | ||
| Weighted average by Cap. | +3.06% | -0.91% | +11.78% | +32.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
416898445a33a6a9.T479LUKz5MrNxWhGvW1FqA4q8kGc82bhjOSHr24tXPQ.BrnLFQfqnp2InyY13iQLz2N9o3PUugCb1aa0wl5pPrIK-bNab8m8sI-MPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:12:04 am | 11.37 | 1,265 | 195,953 |
| 06:11:10 am | 11.37 | 170 | 194,688 |
| 05:59:47 am | 11.4 | 300 | 194,518 |
| 05:59:34 am | 11.4 | 92 | 194,218 |
| 05:59:20 am | 11.39 | 8 | 194,126 |
| 05:59:06 am | 11.39 | 1 | 194,118 |
| 05:58:41 am | 11.39 | 1 | 194,117 |
| 05:58:35 am | 11.31 | 250 | 194,116 |
Monthly variations
Annual change
| 2024 | +7.77% | ||
| 2023 | -31.49% | ||
| 2022 | +4.05% |
- Stock Market
- Equities
- IEL Stock
- Quotes Indiabulls Enterprises Limited
