INDIA INFRASTRUCTURE TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 90 INR | -4.26% |
|
-2.17% | 0.00% |
| Jul. 05 | India Infrastructure Trust Declares Distribution, Payable on or Before July 19, 2024 | CI |
| Apr. 08 | India Infrastructure Trust Declares Distribution, Payable on or Before April 22, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-09 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|
| Last | 92 ₹ | 94 ₹ | 90 ₹ |
| Volume | 200 000 | 200 000 | 400 000 |
| Change | +∞% | +2.17% | -4.26% |
| Opening | 92.00 | 94.00 | 90.00 |
| High | 92.00 | 94.00 | 90.00 |
| Low | 92.00 | 94.00 | 90.00 |
Performance
| 1 day | -4.26% | ||
| 1 week | -2.17% | ||
| Current month | -2.17% | ||
| 1 month | -2.17% | ||
| 3 months | -2.17% | ||
| 6 months | -8.63% | ||
| 1 year | -10.89% | ||
| 3 years | -4.26% |
Volumes
marketsDaily volume
400 000
Estimated daily volume
400 000
Avg. Volume 20 sessions
200 000
Daily volume ratio
2.00
Avg. Volume 20 sessions INR
18 000 000.00
Avg. Volume 20 sessions USD
215 406.00
Record volume 1
17 200 000
Record volume 2
12 600 000
Record volume 3
10 000 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
62 452 495 446
Capitalization (USD)
747 369 013
Net sales (INR)
27 574 700 000
Net sales (USD)
329 986 435
Free-Float
100 %
Free-Float capitalization (INR)
62 452 495 446
Free-Float capitalization (USD)
747 369 013
Average Daily Capital Traded
0.03%
Highs and lows
1 week
90.00
94.00
1 month
90.0094.00
Current year
90.0098.50
1 year
85.0098.50
3 years
83.50103.00
5 years
83.50103.00
10 years
83.50103.00
Indicators
Moving average 5 days
93.00
Moving average 20 days
92.76
Moving average 50 days
62.16
Moving average 100 days
92.33
Price spread / (MMA5)
+3.33%
Price spread / (MMA20)
+3.06%
Price spread / (MMA50)
-30.93%
Price spread / (MMA100)
+2.59%
STIM
RSI 9 days
71.41
RSI 14 days
74.10
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.26% | -2.17% | 0.00% | -10.89% | 747M | ||
| -0.36% | +0.25% | +10.99% | +33.21% | 15.43B | ||
| -0.39% | +1.38% | +6.86% | +18.57% | 6.69B | ||
| +0.44% | +1.48% | +32.18% | +53.12% | 5.31B | ||
| +0.33% | +1.49% | +10.43% | +21.10% | 4.49B | ||
| -0.07% | +0.87% | -8.05% | -0.92% | 4.13B | ||
| -0.52% | -0.86% | +14.31% | +24.06% | 3.65B | ||
| -0.52% | +0.96% | +0.96% | +0.85% | 3.57B | ||
| -0.17% | +1.54% | +12.05% | +21.06% | 3.24B | ||
| +0.78% | +6.40% | +18.53% | +36.97% | 3.04B | ||
| +0.43% | +0.72% | -1.20% | +0.58% | 2.89B | ||
| -0.80% | +1.40% | +6.11% | +9.45% | 2.81B | ||
| +0.14% | +3.80% | +18.65% | +20.00% | 2.53B | ||
| +0.20% | +2.27% | +11.96% | +27.31% | 2.49B | ||
| +0.14% | +0.14% | -0.28% | +6.46% | 2.49B | ||
| +0.40% | +1.20% | +18.28% | +33.68% | 2.39B | ||
| Average | -0.26% | +1.44% | +9.49% | +18.41% | ||
| Weighted average by Cap. | -0.13% | +1.22% | +10.39% | +23.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cdccfdf.JuVMX-lOUa6ufd1JIB6bFNd75XdEpFwYiKn6h9MkTtY.SLQWLIAqMujZLbUqZE-pZLo-gDUP7BVQ2sOl0IJoHeAXrD0I2mMin9pFnA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -3.84% | ||
| 2022 | -7.34% | ||
| 2021 | +7.45% | ||
| 2020 | 0.00% |
- Stock Market
- Equities
- INFRATRUST Stock
- Quotes India Infrastructure Trust
