Stock INDIGRID INDIA GRID TRUST
Add to a list
To use this feature you must be a member
Log inSign up

Quotes India Grid Trust

Equities

INDIGRID

INE219X23014

Electric Utilities

Delayed Bombay S.E.
Other stock markets
 12:55:49 2024-07-03 am EDT 		5-day change 1st Jan Change
136.4 INR +1.01% Intraday chart for India Grid Trust +0.42% +5.18%
May. 27 Transcript : India Grid Trust, Q4 2024 Earnings Call, May 27, 2024
May. 24 India Grid Trust Declares Fourth Quarter of Fiscal Year 2024 Distribution, Payable on or Before June 8, 2024 CI

Quotes 5-day view

Delayed Quote Bombay S.E.
India Grid Trust(INDIGRID) : Historical Chart (5-day)
  2024-06-27 2024-06-28 2024-07-01 2024-07-02 2024-07-03
Last 135.71 ₹ 135.46 ₹ 136.31 ₹ 134.99 ₹ 136.4 ₹
Volume 15 510 7 883 17 939 95 944 2 913
Change -0.05% -0.18% +0.63% -0.97% +1.01%
Opening 135.85 136.00 135.50 135.90 136
High 136.00 136.00 136.99 136.61 136.4
Low 135.05 135.05 135.50 134.18 135.8

Performance

1 day+1.01%
1 week+0.42%
Current month+0.66%
1 month+2.42%
3 months+2.39%
6 months+3.30%
Current year+5.18%
1 year-0.24%
3 years+1.75%
5 years+52.18%

Volumes

markets
Daily volume
2 913
Estimated daily volume
21 766
Avg. Volume 20 sessions
35 699
Daily volume ratio
0.61
Avg. Volume 20 sessions INR
4 867 558.65
Avg. Volume 20 sessions USD
58 308.49
Record volume 1
16 705 520
Record volume 2
15 816 200
Record volume 3
12 961 620
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
105 802 790 884
Capitalization (USD)
1 267 411 632
Net sales (INR)
28 639 550 000
Net sales (USD)
343 073 169
Free-Float
100 %
Free-Float capitalization (INR)
105 802 790 884
Free-Float capitalization (USD)
1 267 411 632
Average Daily Capital Traded
0%

Highs and lows

1 week
134.18
Extreme 134.18
136.99
1 month
131.00
Extreme 131
137.00
Current year
129.50
Extreme 129.5
138.99
1 year
121.00
Extreme 121
139.65
3 years
121.00
Extreme 121
154.00
5 years
83.89
Extreme 83.89
154.00
10 years
80.85
Extreme 80.85
154.00

Indicators

Moving average 5 days
135.65
Moving average 20 days
134.40
Moving average 50 days
135.53
Moving average 100 days
134.18
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
-1.43%
Price spread / (MMA50)
-0.60%
Price spread / (MMA100)
-1.59%
STIM
RSI 9 days
66.22
RSI 14 days
60.48

Sector Comparison - Other Electric Utilities

Name Change 5d. change 1st Jan change 1-year change Capi.
INDIA GRID TRUST Stock India Grid Trust
+1.01%+0.42%+5.18%-0.24% 1.27B
SOUTHERN COMPANY Stock Southern Company
+0.71%-0.60%+10.60%+10.39% 84.8B
IBERDROLA, S.A. Stock Iberdrola, S.A.
-1.10%-2.13%+2.65%+1.97% 82.31B
DUKE ENERGY CORPORATION Stock Duke Energy Corporation
+0.46%-0.39%+2.85%+11.22% 77.03B
ENEL S.P.A. Stock Enel S.p.A.
0.00%+0.11%-2.15%+6.76% 71.81B
CONSTELLATION ENERGY CORPORATION Stock Constellation Energy Corporation
+0.54%-7.29%+76.36%+125.18% 64.99B
AMERICAN ELECTRIC POWER COMPANY, INC. Stock American Electric Power Company, Inc.
+0.39%+0.84%+7.88%+4.06% 46.19B
GE VERNOVA INC. Stock GE Vernova Inc.
+1.37%-6.41% - - 46.54B
DOMINION ENERGY, INC. Stock Dominion Energy, Inc.
+1.10%-1.32%+3.28%-6.28% 40.69B
POWER GRID CORPORATION OF INDIA LIMITED Stock Power Grid Corporation of India Limited
+0.70%+2.00%+40.49%+77.38% 36.86B
PG&E CORPORATION Stock PG&E Corporation
-0.52%-2.95%-5.27%-1.16% 36.5B
EXELON CORPORATION Stock Exelon Corporation
-0.06%-0.83%-3.82%-15.24% 34.53B
CONSOLIDATED EDISON, INC. Stock Consolidated Edison, Inc.
+0.18%-0.47%-2.20%-1.58% 30.77B
DUBAI ELECTRICITY AND WATER AUTHORITY Stock Dubai Electricity and Water Authority
0.00%+3.17%-7.32%-12.98% 31.04B
VISTRA CORP. Stock Vistra Corp.
+0.41%-1.91%+127.67%+234.10% 30.47B
XCEL ENERGY INC. Stock Xcel Energy Inc.
+1.47%-1.00%-14.07%-14.43% 29.56B
Average+0.33%-1.38%+16.14%+27.94%
Weighted average by Cap.+0.24%-1.64%+15.74%+27.19%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8.oBVp9b8Y1Jqbu2HComs1LNzpRd68RmVDDQEatSrzdYk.8lNEtv5Sh-6rihWM4BhCZ5_ELZSNdD11d0hc0nOELdjLJTaZ83aZ26mKWQ
DatePriceVolumeDaily volume
12:55:49 am 136.4 31 2,913
12:55:44 am 136.4 16 2,882
12:55:43 am 136.4 11 2,866
12:55:41 am 136.4 5 2,855
12:55:40 am 136.4 47 2,850
12:55:23 am 136.4 49 2,803
12:55:22 am 136.4 140 2,754
12:37:07 am 136.4 200 2,614
12:31:52 am 136.4 1 2,414
12:30:35 am 136.4 22 2,413

Chart India Grid Trust

Chart India Grid Trust
More charts

Monthly variations

Annual change

2024+4.13%
2023-7.40%
2022-4.14%
2021+19.25%
2020+27.64%
2019+12.22%
2018-9.00%
2017-4.56%
  1. Stock Market
  2. Equities
  3. INDIGRID Stock
  4. Quotes India Grid Trust