INDIA GELATINE & CHEMICALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 396.2 INR | +0.60% |
|
-1.04% | +8.40% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 401.1 ₹ | 391.7 ₹ | 393.85 ₹ | 396.2 ₹ |
| Volume | 2 604 | 4 587 | 2 437 | 1 710 |
| Change | +1.24% | -2.34% | +0.55% | +0.60% |
| Opening | 404.80 | 394.20 | 398.90 | 399.95 |
| High | 404.80 | 406.00 | 398.90 | 399.95 |
| Low | 394.00 | 390.00 | 381.30 | 389.00 |
Performance
| 1 day | +0.60% | ||
| 1 week | -1.04% | ||
| Current month | -0.49% | ||
| 1 month | -2.74% | ||
| 3 months | -7.54% | ||
| 6 months | +0.84% | ||
| Current year | +8.40% | ||
| 1 year | +13.98% | ||
| 3 years | +233.78% | ||
| 5 years | +313.79% | ||
| 10 years | +392.48% |
Volumes
marketsDaily volume
1 710
Estimated daily volume
1 710
Avg. Volume 20 sessions
2 804
Daily volume ratio
0.61
Avg. Volume 20 sessions INR
1 110 944.80
Avg. Volume 20 sessions USD
13 300.23
Record volume 1
1 759 501
Record volume 2
789 269
Record volume 3
702 419
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 810 438 022
Capitalization (USD)
33 646 564
Net sales (INR)
2 051 968 000
Net sales (USD)
24 566 161
Number of employees
114
Sales / Employee (INR)
17 999 719
Sales / Employee (USD)
215 493
Free-Float
30.69 %
Free-Float capitalization (INR)
862 488 609
Free-Float capitalization (USD)
10 325 714
Average Daily Capital Traded
0.04%
Highs and lows
1 week
381.30
420.00
1 month
381.30420.00
Current year
343.00513.95
1 year
325.50513.95
3 years
102.10513.95
5 years
67.20513.95
10 years
58.00513.95
Indicators
Moving average 5 days
395.81
Moving average 20 days
400.63
Moving average 50 days
392.97
Moving average 100 days
403.25
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
+1.12%
Price spread / (MMA50)
-0.81%
Price spread / (MMA100)
+1.78%
STIM
RSI 9 days
45.26
RSI 14 days
47.53
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.60% | -1.04% | +8.40% | +13.98% | 33.65M | ||
| +1.63% | +1.62% | +3.74% | +14.22% | 104B | ||
| +1.35% | +1.35% | -10.18% | -15.16% | 59.99B | ||
| -1.04% | +3.26% | +80.95% | +356.73% | 50.92B | ||
| +3.46% | +2.74% | +8.46% | -9.09% | 36.09B | ||
| +0.96% | +1.58% | -0.02% | +2.53% | 30.95B | ||
| +0.36% | +3.27% | +4.78% | +13.25% | 18.85B | ||
| -2.19% | +0.52% | +18.14% | +30.32% | 17.61B | ||
| +1.20% | +2.27% | +9.26% | -4.00% | 13.97B | ||
| -2.09% | -1.35% | +78.32% | +227.29% | 13B | ||
| +0.83% | +1.89% | -6.28% | -18.96% | 12.81B | ||
| +2.87% | +2.66% | -24.66% | -28.33% | 12.21B | ||
| -0.65% | -2.55% | -14.66% | -3.17% | 10.47B | ||
| +3.15% | +3.15% | -21.64% | -46.97% | 9.72B | ||
| -3.97% | -9.27% | +37.78% | +57.23% | 8.46B | ||
| -0.33% | -1.54% | +21.22% | +12.67% | 8.29B | ||
| Average | +0.38% | +0.71% | +12.10% | +37.66% | ||
| Weighted average by Cap. | +0.84% | +1.63% | +13.52% | +53.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f2c074d5b001293d0741e0f8.Nx3g2cZL_vMmtrWkY5dAy-FbtB6EeH9fW6bAp3Bc9tY.Ai3Yo748roVw7viRVfwolLIihmvPKB4sH875zQcUpaFGZaux8gbJqlfbhQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:52:29 am | 396 | 86 | 1,710 |
| 05:35:56 am | 396 | 1 | 1,624 |
| 05:30:36 am | 396 | 79 | 1,623 |
| 05:30:02 am | 399.4 | 10 | 1,544 |
| 05:18:13 am | 396 | 1 | 1,534 |
| 05:15:10 am | 399.4 | 100 | 1,533 |
| 05:01:12 am | 396 | 4 | 1,433 |
| 04:51:04 am | 396 | 5 | 1,429 |
| 04:47:05 am | 399.5 | 25 | 1,424 |
Monthly variations
Annual change
| 2024 | +8.40% | ||
| 2023 | +60.73% | ||
| 2022 | +86.16% | ||
| 2021 | +24.14% | ||
| 2020 | -1.80% | ||
| 2019 | +4.54% | ||
| 2018 | -23.38% | ||
| 2017 | +90.99% | ||
| 2016 | -27.38% | ||
| 2015 | -5.80% | ||
| 2014 | +35.72% | ||
| 2013 | -16.61% | ||
| 2012 | +211.03% | ||
| 2011 | -34.77% | ||
| 2010 | -23.42% | ||
| 2009 | +159.90% | ||
| 2008 | -38.11% | ||
| 2007 | +51.79% |
- Stock Market
- Equities
- INDGELA6 Stock
- Quotes India Gelatine & Chemicals Limited
