INDIA FINSEC LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 130.6 INR | +0.50% |
|
-2.32% | +73.14% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | Today | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 130 ₹ | 130 ₹ | 130 ₹ | 130.65 ₹ | 130.6 ₹ |
| Volume | 4 653 | 192 | 125 | 270 | 270 |
| Change | 0.00% | 0.00% | 0.00% | +0.50% | +0.50% |
| Opening | 128.70 | 132.00 | 131.00 | 130.10 | 130.1 |
| High | 133.50 | 133.50 | 131.00 | 132.00 | 132 |
| Low | 128.70 | 130.00 | 130.00 | 130.00 | 130 |
Performance
| 1 day | +0.50% | ||
| 1 week | -2.32% | ||
| Current month | -2.68% | ||
| 1 month | -0.34% | ||
| 3 months | +53.24% | ||
| 6 months | +73.05% | ||
| Current year | +73.14% | ||
| 1 year | +328.22% | ||
| 3 years | +1,044.05% | ||
| 5 years | +591.27% | ||
| 10 years | +1,210.43% |
Volumes
marketsDaily volume
270
Estimated daily volume
270
Avg. Volume 20 sessions
1 121
Daily volume ratio
0.24
Avg. Volume 20 sessions INR
146 458.65
Avg. Volume 20 sessions USD
1 754.87
Record volume 1
1 700 173
Record volume 2
1 247 150
Record volume 3
1 245 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
3 241 010 182
Capitalization (USD)
38 833 784
Net sales (INR)
287 329 710
Net sales (USD)
3 442 785
Number of employees
4
Sales / Employee (INR)
71 832 428
Sales / Employee (USD)
860 696
Free-Float
27.1 %
Free-Float capitalization (INR)
878 463 744
Free-Float capitalization (USD)
10 525 753
Average Daily Capital Traded
0%
Highs and lows
1 week
128.70
133.50
1 month
126.15148.40
Current year
70.07149.65
1 year
26.13149.65
3 years
10.30149.65
5 years
5.71149.65
10 years
4.70149.65
Indicators
Moving average 5 days
130.13
Moving average 20 days
131.76
Moving average 50 days
119.48
Moving average 100 days
100.99
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
+0.85%
Price spread / (MMA50)
-8.55%
Price spread / (MMA100)
-22.70%
STIM
RSI 9 days
52.57
RSI 14 days
56.13
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.50% | -2.32% | +73.14% | +328.22% | 38.83M | ||
| +5.56% | +22.34% | +118.85% | +560.88% | 32.24B | ||
| -2.71% | +4.03% | +45.10% | +205.56% | 22.55B | ||
| -1.31% | +10.72% | +54.38% | +276.24% | 20.37B | ||
| -0.28% | -1.73% | +13.75% | +24.99% | 9.77B | ||
| +0.20% | +28.92% | +176.52% | - | 9.13B | ||
| +1.87% | +3.48% | -15.28% | -18.45% | 7.99B | ||
| +1.41% | +3.35% | +20.13% | +23.27% | 7.29B | ||
| +1.68% | -3.18% | +10.43% | +36.99% | 5.3B | ||
| 0.00% | -0.86% | +2.68% | +15.00% | 4.55B | ||
| 0.00% | -5.93% | +49.41% | +187.27% | 4.09B | ||
| +0.67% | -0.99% | +41.31% | +36.82% | 3.28B | ||
| +3.91% | +4.12% | -13.52% | -9.08% | 2.83B | ||
| -2.18% | +0.25% | -13.68% | -27.60% | 2.56B | ||
| +0.38% | +0.77% | -1.13% | +13.15% | 2.32B | ||
| +2.30% | +10.14% | +4.56% | +38.28% | 2.07B | ||
| Average | +0.75% | +3.26% | +35.42% | +112.77% | ||
| Weighted average by Cap. | +1.01% | +7.67% | +59.17% | +234.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5b2d751d0864.S0H3-HBUOcxesnjyneThLnDsGaE3Xg7B68vc7Jl_gQk.GgmSjjQQbqJt4gCX7qaHGBiYVflVCV-WiJupnOku-X47cr2dG2NLlBf5Dw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:46:40 am | 132 | 1 | 270 |
| 05:36:45 am | 130 | 6 | 269 |
| 05:35:56 am | 132 | 1 | 263 |
| 05:34:17 am | 132 | 1 | 262 |
| 05:12:28 am | 132 | 1 | 261 |
| 04:20:43 am | 130 | 10 | 260 |
| 02:12:15 am | 130 | 150 | 250 |
| 01:53:03 am | 132 | 65 | 100 |
| 01:29:57 am | 131 | 5 | 35 |
Monthly variations
Annual change
| 2024 | +73.14% | ||
| 2023 | +84.05% | ||
| 2022 | +32.51% | ||
| 2021 | +161.10% | ||
| 2020 | -6.32% | ||
| 2019 | -65.15% | ||
| 2018 | +23.26% | ||
| 2017 | +146.03% | ||
| 2016 | +48.14% | ||
| 2015 | -14.95% | ||
| 2014 | -25.78% | ||
| 2013 | +21.90% |
- Stock Market
- Equities
- IFINSEC6 Stock
- Quotes India Finsec Limited
