Stock IGC INDIA CAPITAL GROWTH FUND LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes India Capital Growth Fund Limited

Equities

IGC

GB00B0P8RJ60

Closed End Funds

Market Closed - London S.E.
Other stock markets
 11:35:02 2024-07-11 am EDT 		5-day change 1st Jan Change
186 GBX +0.81% Intraday chart for India Capital Growth Fund Limited +1.09% +7.51%
Jul. 01 India Capital Growth Fund Limited commences an Equity Buyback Plan for 13,013,099 shares, representing 14.99% of its issued share capital, under the authorization approved on June 26, 2024. CI
Jun. 26 India Capital Growth Fund Limited's Equity Buyback announced on October 26, 2023, has expired. CI

Quotes 5-day view

Delayed Quote London S.E.
India Capital Growth Fund Limited(IGC) : Historical Chart (5-day)
  2024-07-08 2024-07-09 2024-07-10 Today 2024-07-11
Last 186 p 184.5 p 184.5 p 186 p 186 p
Volume 445 485 209 712 111 665 287 312 285 146
Change 0.00% -0.81% 0.00% +0.81% +0.81%
Opening 184.00 186.50 184.50 183.00 185.1
High 188.00 187.50 186.50 187.00 186.9
Low 184.00 184.00 182.50 182.50 183

Performance

1 day+0.81%
1 week+1.09%
Current month+3.05%
1 month+8.14%
3 months+14.11%
6 months+7.51%
Current year+7.51%
1 year+32.86%
3 years+63.16%
5 years+128.78%
10 years+278.63%

Volumes

markets
Daily volume
285 146
Estimated daily volume
285 146
Avg. Volume 20 sessions
217 232
Daily volume ratio
1.31
Avg. Volume 20 sessions GBX
40 405 152.00
Avg. Volume 20 sessions USD
40 405 152.00
Record volume 1
18 350 040
Record volume 2
13 616 870
Record volume 3
8 095 740
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
159 174 756
Capitalization (USD)
205 507 344
Net sales (GBP)
40 313 000
Net sales (USD)
52 047 308
Free-Float
99.57 %
Free-Float capitalization (GBX)
158 740 440
Free-Float capitalization (USD)
204 946 607
Average Daily Capital Traded
25.38%

Highs and lows

1 week
180.42
Extreme 180.42
188.00
1 month
166.50
Extreme 166.5
188.00
Current year
143.00
Extreme 143
192.50
1 year
137.50
Extreme 137.5
192.50
3 years
90.20
Extreme 90.2
192.50
5 years
32.20
Extreme 32.2
192.50
10 years
32.20
Extreme 32.2
192.50

Indicators

Moving average 5 days
185.00
Moving average 20 days
180.43
Moving average 50 days
175.49
Moving average 100 days
172.90
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
-3.00%
Price spread / (MMA50)
-5.65%
Price spread / (MMA100)
-7.04%
STIM
RSI 9 days
63.15
RSI 14 days
61.40

Sector Comparison - Closed End Funds

Name Change 5d. change 1st Jan change 1-year change Capi.
INDIA CAPITAL GROWTH FUND LIMITED Stock India Capital Growth Fund Limited
+0.81%+1.09%+7.51%+32.86% 206M
ARES CAPITAL CORPORATION Stock Ares Capital Corporation
+0.33%+0.57%+5.94%+10.98% 13B
PERSHING SQUARE HOLDINGS, LTD. Stock Pershing Square Holdings, Ltd.
+0.18%+3.04%+16.81%+47.68% 9.95B
FS KKR CAPITAL CORP. Stock FS KKR Capital Corp.
+0.54%+0.69%+1.65%+4.05% 5.65B
SPROTT PHYSICAL URANIUM TRUST FUND Stock Sprott Physical Uranium Trust Fund
+0.14%+7.79%-1.59%+67.03% 5.44B
PIMCO DYNAMIC INCOME FUND Stock PIMCO Dynamic Income Fund
+0.00%-1.00%+5.18%-1.20% 5.23B
SPROTT PHYSICAL SILVER TRUST Stock Sprott Physical Silver Trust
+2.48%+1.03%+32.92%+35.78% 5.17B
SPROTT PHYSICAL GOLD AND SILVER TRUST Stock Sprott Physical Gold and Silver Trust
+2.06%+3.79%+25.27%+33.19% 4.7B
3I INFRASTRUCTURE PLC Stock 3i Infrastructure plc
+0.90%+1.82%+4.51%+8.74% 3.94B
MACQUARIE KOREA INFRASTRUCTURE FUND Stock Macquarie Korea Infrastructure Fund
-0.49%-1.39%-2.89%-3.82% 3.83B
NUVEEN AMT-FREE QUALITY MUNICIPAL INCOME FUND Stock Nuveen AMT-Free Quality Municipal Income Fund
+1.22%+1.49%+5.27%+6.93% 3.42B
HICL INFRASTRUCTURE PLC Stock HICL Infrastructure PLC
+2.42%+1.11%-8.37%+0.47% 3.23B
THE RENEWABLES INFRASTRUCTURE GROUP LIMITED Stock The Renewables Infrastructure Group Limited
+0.70%+4.90%-11.60%-10.97% 3.19B
DNP SELECT INCOME FUND INC. Stock DNP Select Income Fund Inc.
+1.08%+1.32%-0.47%-18.30% 3.03B
CALAMOS STRATEGIC TOTAL RETURN FUND Stock Calamos Strategic Total Return Fund
-0.91%+0.81%+16.68%+18.27% 2.78B
ADAMS DIVERSIFIED EQUITY FUND, INC. Stock Adams Diversified Equity Fund, Inc.
-0.45%+0.82%+25.30%+32.08% 2.77B
Average+0.66%+1.68%+7.63%+16.49%
Weighted average by Cap.+0.58%+1.75%+8.45%+19.07%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0f5d404f4572dbc425293035a9.GZf4DF9rgKG7web9UerD2wa3FCw4s5N78IgTeqVXsSo.ae6iPS09xe_-sYnFE9uIg1zPZ0R9-tISiL9WGZEY7klb9qg7BjHy74yHow
DatePriceVolumeDaily volume
11:35:02 am 186 30,325 151,747
11:01:26 am 186.4 2,678 121,422
10:50:14 am 186 1,066 118,744
10:23:14 am 185 1,622 117,678
10:21:06 am 185.8 1,614 116,056
10:16:12 am 185.8 15 114,442
10:15:28 am 185.9 2,115 114,427
10:13:25 am 185.9 537 112,312
09:34:25 am 185.2 5,385 111,775

Chart India Capital Growth Fund Limited

Chart India Capital Growth Fund Limited
More charts

Monthly variations

Annual change

2024+7.51%
2023+34.11%
2022+7.72%
2021+42.73%
2020+18.84%
2019-19.31%
2018-24.89%
2017+59.59%
2016+19.67%
2015+1.04%
2014+70.07%
2013-14.46%
2012+22.96%
2011-44.67%
2010+48.78%
2009+41.38%
2008-77.52%
2007+39.08%
2006-9.51%
2005+0.99%
  1. Stock Market
  2. Equities
  3. IGC Stock
  4. Quotes India Capital Growth Fund Limited