End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
40.45 ZAR | +0.17% | +0.37% | +5.06% |
2023 | IndexCo Satrix Capped All Share ETF Issues Additional Securities | MT |
2023 | IndexCo Satrix Capped All Share ETF Issues 600,000 Securities | MT |
Quotes 5-day view
End-of-day quote Johannesburg S.E.2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
---|---|---|---|---|---|
Last | 40.55 R | 40.84 R | 40.38 R | 40.38 R | 40.45 R |
Volume | 648 | 785 | 882 | 20 679 | 4 674 |
Change | +0.62% | +0.72% | -1.13% | 0.00% | +0.17% |
Opening | 40.67 | 40.89 | 40.45 | 40.97 | 40.59 |
High | 41.00 | 41.06 | 40.99 | 40.98 | 40.60 |
Low | 40.13 | 40.55 | 40.45 | 40.47 | 40.26 |
Performance
1 day | +0.17% | ||
1 week | +0.37% | ||
Current month | +2.80% | ||
1 month | +5.39% | ||
3 months | +8.94% | ||
6 months | +11.13% | ||
Current year | +5.06% | ||
1 year | +4.41% |
Volumes
marketsBasic data
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +5.06% | ||
2023 | +4.03% | ||
2022 | +0.33% | ||
2021 | +7.93% |
- Stock Market
- Equities
- STXCAP Stock
- Quotes Indexco Limited - IndexCo Satrix Capped All Share ETF