Stock INDSWFTLAB IND-SWIFT LABORATORIES LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Ind-Swift Laboratories Limited Bombay S.E.

Equities

INDSWFTLAB

INE915B01019

Pharmaceuticals

Market Closed - Bombay S.E.
Other stock markets
 06:00:54 2024-07-12 am EDT 		5-day change 1st Jan Change
134.4 INR +0.07% Intraday chart for Ind-Swift Laboratories Limited +1.09% +29.32%
Jul. 12 Ind-Swift Laboratories Limited Approves the Expansion of Business of the Company or the Wholly Owned Subsidiaries CI
Jun. 27 Ind-Swift Laboratories Limited announced that it expects to receive funding from Essix Biosciences Limited, Hcp Investments, Zeal Global Opportunities Fund CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Ind-Swift Laboratories Limited(INDSWFTLAB) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 135 ₹ 133 ₹ 134.3 ₹ 134.4 ₹
Volume 145 828 41 734 37 773 25 935
Change +3.21% -1.48% +0.98% +0.07%
Opening 133.45 136.00 133.65 135.00
High 139.35 136.75 138.25 135.45
Low 127.55 128.70 133.60 133.20

Performance

1 day+0.07%
1 week+1.09%
Current month+3.31%
1 month+13.04%
3 months+3.62%
6 months+26.02%
Current year+29.32%
1 year+61.71%
3 years+24.73%
5 years+325.32%
10 years+202.70%

Volumes

markets
Daily volume
25 935
Estimated daily volume
25 935
Avg. Volume 20 sessions
73 487
Daily volume ratio
0.35
Avg. Volume 20 sessions INR
9 876 652.80
Avg. Volume 20 sessions USD
118 243.29
Record volume 1
2 086 500
Record volume 2
2 085 924
Record volume 3
1 983 643
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
7 949 690 444
Capitalization (USD)
95 173 694
Net sales (INR)
12 159 342 000
Net sales (USD)
145 571 642
Number of employees
1 496
Sales / Employee (INR)
8 127 902
Sales / Employee (USD)
97 307
Free-Float
32.44 %
Free-Float capitalization (INR)
2 578 923 658
Free-Float capitalization (USD)
30 874 874
Average Daily Capital Traded
0.12%

Highs and lows

1 week
127.55
Extreme 127.55
139.35
1 month
111.00
Extreme 111
139.35
Current year
90.60
Extreme 90.6
139.35
1 year
82.00
Extreme 82
139.35
3 years
51.10
Extreme 51.1
139.35
5 years
15.25
Extreme 15.25
139.35
10 years
15.25
Extreme 15.25
139.35

Indicators

Moving average 5 days
133.50
Moving average 20 days
125.41
Moving average 50 days
115.99
Moving average 100 days
113.98
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
-6.69%
Price spread / (MMA50)
-13.70%
Price spread / (MMA100)
-15.19%
STIM
RSI 9 days
63.46
RSI 14 days
63.17

Sector Comparison - Generic Pharmaceuticals

Name Change 5d. change 1st Jan change 1-year change Capi.
IND-SWIFT LABORATORIES LIMITED Stock Ind-Swift Laboratories Limited
+0.07%+1.09%+29.32%+61.71% 95.17M
SUN PHARMACEUTICAL INDUSTRIES LTD. Stock Sun Pharmaceutical Industries Ltd.
-0.28%+0.57%+25.24%+46.64% 45.32B
OTSUKA HOLDINGS CO., LTD. Stock Otsuka Holdings Co., Ltd.
-0.93%+2.94%+34.85%+39.19% 24.51B
SANDOZ GROUP AG Stock Sandoz Group AG
-0.28%+4.38%+29.56% - 16.85B
CIPLA LIMITED Stock Cipla Limited
+0.40%+0.14%+21.32%+48.14% 14.62B
ZYDUS LIFESCIENCES LIMITED Stock Zydus Lifesciences Limited
+1.01%+1.09%+70.51%+98.69% 14.16B
THE MEDICINES COMPANY Stock The Medicines Company
-.--%+0.14% - - 6.79B
ASPEN PHARMACARE HOLDINGS LIMITED Stock Aspen Pharmacare Holdings Limited
+0.42%+1.95%+15.74%+29.59% 5.82B
STADA ARZNEIMITTEL Stock STADA Arzneimittel
-.--%-1.95% - - 5.73B
GEDEON RICHTER Stock Gedeon Richter
+0.26%-0.41%+10.29%+10.73% 4.93B
KRKA, D. D. Stock Krka, d. d.
+1.05%+2.13%+30.91%+23.61% 4.84B
GLENMARK PHARMACEUTICALS LIMITED Stock Glenmark Pharmaceuticals Limited
-0.21%+3.24%+61.78%+102.20% 4.67B
SHENZHEN SALUBRIS PHARMACEUTICALS CO., LTD. Stock Shenzhen Salubris Pharmaceuticals Co., Ltd.
+1.20%+3.22%-14.57%-14.57% 4.2B
ASTRA INDUSTRIAL GROUP COMPANY Stock Astra Industrial Group Company
+0.73%+0.60%+25.08%+81.09% 3.55B
SAM CHUN DANG PHARM. CO., LTD Stock Sam Chun Dang Pharm. Co., Ltd
-3.40%+1.17%+157.44%+275.47% 3.3B
AJANTA PHARMA LIMITED Stock Ajanta Pharma Limited
-0.54%-2.86%+5.67%+56.03% 3.29B
Average-0.03%+1.25%+35.94%+66.04%
Weighted average by Cap.-0.11%+1.43%+33.00%+54.89%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a8e5cac67c350a06c1a7de.Nc6NN3FVDjXTWxWPElGKL9RE406VJpMdBeojK5nffoE.RrjpdTciZVHjEyX5dRP4fbkWswTtT9ZkMd96asOIU-1nurt1NGdqbJQfZg
DatePriceVolumeDaily volume
05:58:02 am 134.5 2 25,935
05:58:00 am 134.4 22 25,933
05:55:24 am 134.6 300 25,911
05:54:53 am 134.7 71 25,611
05:54:42 am 134.7 29 25,540
05:53:26 am 134.4 750 25,511
05:48:05 am 134.6 1 24,761
05:45:01 am 134.4 55 24,760
05:42:33 am 134.1 200 24,705

Chart Ind-Swift Laboratories Limited

Chart Ind-Swift Laboratories Limited
More charts

Monthly variations

Annual change

2024+29.32%
2023+49.43%
2022+2.13%
2021+11.27%
2020+162.10%
2019-52.78%
2018-35.44%
2017+111.02%
2016-1.22%
2015+44.40%
2014-31.49%
2013-19.85%
2012-47.51%
2011-23.55%
2010+52.07%
2009+163.26%
2008-66.51%
2007+59.83%
2006-63.72%
2005-43.24%
2004+53.58%
  1. Stock Market
  2. Equities
  3. INDSWFTLAB Stock
  4. INDSWFTLAB Stock
  5. Quotes Ind-Swift Laboratories Limited