INCROSS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,280 KRW | +0.83% |
|
-6.19% | -31.96% |
| 2023 | Incross Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2022 | Incross Co., Ltd.(KOSDAQ:A216050) dropped from S&P Global BMI Index | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 7800 ₩ | 7690 ₩ | 7380 ₩ | 7220 ₩ | 7280 ₩ |
| Volume | 10 540 | 31 929 | 45 172 | 76 195 | 15 769 |
| Change | +0.52% | -1.41% | -4.03% | -2.17% | +0.83% |
| Opening | 7,750.00 | 7,730.00 | 7,750.00 | 7,400.00 | 7,220.00 |
| High | 7,830.00 | 7,820.00 | 7,750.00 | 7,500.00 | 7,350.00 |
| Low | 7,740.00 | 7,650.00 | 7,380.00 | 7,180.00 | 7,200.00 |
Performance
| 1 day | +0.83% | ||
| 1 week | -6.19% | ||
| Current month | -6.67% | ||
| 1 month | -9.45% | ||
| 3 months | -27.35% | ||
| 6 months | -30.07% | ||
| Current year | -31.96% | ||
| 1 year | -49.55% | ||
| 3 years | -77.92% | ||
| 5 years | -48.62% |
Volumes
marketsDaily volume
15 769
Avg. Volume 20 sessions
43 206
Avg. Volume 20 sessions KRW
314 539 680.00
Avg. Volume 20 sessions USD
228 041.27
Record volume 1
5 905 058
Record volume 2
5 114 953
Record volume 3
4 734 958
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
62 945 035
Capitalization (USD)
62 945 035
Net sales ()
47
Number of employees
249
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
57.33 %
Free-Float capitalization (KRW)
38 400 362
Free-Float capitalization (USD)
38 400 362
Average Daily Capital Traded
499.71%
Highs and lows
1 week
7 180.00
7 820.00
1 month
7 180.008 450.00
Current year
7 180.0012 260.00
1 year
7 180.0014 990.00
3 years
7 180.0033 031.34
5 years
6 798.8038 205.65
10 years
6 798.8038 205.65
Indicators
Moving average 5 days
7 474.00
Moving average 20 days
7 861.50
Moving average 50 days
8 349.00
Moving average 100 days
9 341.90
Price spread / (MMA5)
+2.66%
Price spread / (MMA20)
+7.99%
Price spread / (MMA50)
+14.68%
Price spread / (MMA100)
+28.32%
STIM
RSI 9 days
20.92
RSI 14 days
24.45
Sector Comparison - Advertising Agency
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.83% | -6.19% | -31.96% | -49.55% | 62.95M | ||
| -0.84% | -1.14% | +10.36% | -16.31% | 6.53B | ||
| -3.45% | -2.78% | -38.60% | -40.17% | 1.35B | ||
| -2.27% | -2.07% | -14.59% | -2.27% | 1.16B | ||
| -2.99% | -3.45% | -27.87% | -34.23% | 954M | ||
| 0.00% | -0.40% | -13.10% | -27.38% | 483M | ||
| +3.35% | +4.91% | +26.33% | +66.33% | 449M | ||
| +3.39% | +7.76% | +10.63% | +39.85% | 442M | ||
| -3.39% | -2.88% | -46.77% | -13.92% | 401M | ||
| -4.08% | -3.79% | -43.12% | -63.56% | 329M | ||
| -6.55% | -11.03% | -68.29% | -67.72% | 323M | ||
| -4.07% | -1.89% | -50.57% | -51.77% | 188M | ||
| -4.32% | -5.33% | -61.97% | -18.16% | 167M | ||
| -0.15% | -3.37% | -24.66% | -51.47% | 151M | ||
| -2.27% | -4.71% | +16.61% | +9.21% | 151M | ||
| +1.43% | +0.62% | -26.68% | -23.60% | 132M | ||
| Average | -1.59% | -3.03% | -24.02% | -21.54% | ||
| Weighted average by Cap. | -1.44% | -2.35% | -7.49% | -17.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.96% | ||
| 2023 | -29.61% | ||
| 2022 | -52.24% | ||
| 2021 | -2.04% | ||
| 2020 | +114.71% | ||
| 2019 | +59.18% | ||
| 2018 | -31.15% | ||
| 2017 | +27.22% | ||
| 2016 | -4.85% |
- Stock Market
- Equities
- A216050 Stock
- Quotes Incross Co., Ltd.
