INCLUSIVE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 724 JPY | +0.98% |
|
+1.12% | -25.44% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 717 ¥ | 726 ¥ | 717 ¥ | 724 ¥ |
| Volume | 24 500 | 36 000 | 24 100 | 13 300 |
| Change | +0.84% | +1.26% | -1.24% | +0.98% |
| Opening | 711.00 | 725.00 | 731.00 | 714.00 |
| High | 725.00 | 740.00 | 731.00 | 725.00 |
| Low | 709.00 | 716.00 | 707.00 | 713.00 |
Performance
| 1 day | +0.98% | ||
| 1 week | +1.12% | ||
| Current month | +2.70% | ||
| 1 month | +10.87% | ||
| 3 months | +6.31% | ||
| 6 months | -25.36% | ||
| Current year | -25.44% | ||
| 1 year | -25.44% | ||
| 3 years | -33.21% |
Volumes
marketsDaily volume
13 300
Estimated daily volume
13 300
Avg. Volume 20 sessions
42 240
Daily volume ratio
0.31
Avg. Volume 20 sessions JPY
30 581 760.00
Avg. Volume 20 sessions USD
193 613.12
Record volume 1
6 957 800
Record volume 2
6 896 800
Record volume 3
6 739 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
7 253 764 808
Capitalization (USD)
45 923 585
Net sales (JPY)
5 359 000 000
Net sales (USD)
33 927 829
Number of employees
210
Sales / Employee (JPY)
25 519 048
Sales / Employee (USD)
161 561
Free-Float
44.99 %
Free-Float capitalization (JPY)
3 263 361 298
Free-Float capitalization (USD)
20 660 340
Average Daily Capital Traded
0.42%
Highs and lows
1 week
705.00
740.00
1 month
639.00750.00
Current year
611.00988.00
1 year
611.001 079.00
3 years
611.005 900.00
5 years
254.675 900.00
10 years
254.675 900.00
Indicators
Moving average 5 days
719.00
Moving average 20 days
681.35
Moving average 50 days
675.60
Moving average 100 days
706.12
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
-5.89%
Price spread / (MMA50)
-6.69%
Price spread / (MMA100)
-2.47%
STIM
RSI 9 days
64.23
RSI 14 days
60.66
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.98% | +1.12% | -25.44% | -25.44% | 45.92M | ||
| +1.26% | -1.36% | +18.31% | +37.19% | 27.11B | ||
| +1.12% | +4.95% | +7.85% | -3.22% | 18.27B | ||
| +5.57% | -2.57% | -4.11% | -17.55% | 12.07B | ||
| +1.83% | +3.81% | -9.87% | -25.35% | 11.1B | ||
| +0.49% | -1.26% | -2.47% | -13.29% | 10.23B | ||
| -0.10% | +1.57% | +10.44% | +15.25% | 4.67B | ||
| +0.36% | +4.02% | +0.57% | -11.73% | 3.42B | ||
| +2.97% | +1.26% | +10.62% | -8.54% | 3.14B | ||
| -1.37% | -1.96% | -30.34% | -37.09% | 2.97B | ||
| +1.32% | +0.57% | +8.02% | +24.19% | 2.89B | ||
| +0.83% | +3.63% | +12.31% | -20.22% | 2.82B | ||
| -2.60% | +6.17% | - | - | 2.59B | ||
| +0.17% | +0.68% | +59.04% | +16.49% | 2.28B | ||
| +1.28% | +5.10% | +52.25% | -8.14% | 1.99B | ||
| -0.46% | +2.38% | - | - | 1.81B | ||
| Average | +0.85% | +2.00% | +7.66% | -5.53% | ||
| Weighted average by Cap. | +1.44% | +1.29% | +7.23% | +2.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f9bb6c757cfbf4a12d.sZqoTosvCdcj2BaJ_MmM5jO5HgIyxlcr6PupxuiRZvo.4tafJ91dWL1XnVPej5b7iHn-bnFBky9hha3YrpH6UrzV_8AR6Wck4xKiTw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 724 | 300 | 13,300 |
| 01:57:55 am | 720 | 100 | 13,000 |
| 01:53:22 am | 720 | 100 | 12,900 |
| 01:49:09 am | 721 | 100 | 12,800 |
| 01:49:09 am | 721 | 300 | 12,700 |
| 01:49:09 am | 721 | 200 | 12,400 |
| 01:47:12 am | 721 | 100 | 12,200 |
| 01:41:12 am | 720 | 100 | 12,100 |
| 01:32:23 am | 720 | 100 | 12,000 |
| 01:31:03 am | 720 | 100 | 11,900 |
Monthly variations
Annual change
| 2024 | -25.44% | ||
| 2023 | -2.02% | ||
| 2022 | -17.14% | ||
| 2021 | +299.11% | ||
| 2020 | -70.13% | ||
| 2019 | -21.51% |
- Stock Market
- Equities
- 7078 Stock
- Quotes INCLUSIVE Inc.
