INCHEON CITY GAS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25,500 KRW | -0.39% |
|
-0.39% | -0.20% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 25600 ₩ | 25750 ₩ | 25550 ₩ | 25600 ₩ | 25500 ₩ |
| Volume | 1 161 | 2 004 | 415 | 494 | 2 028 |
| Change | 0.00% | +0.59% | -0.78% | +0.20% | -0.39% |
| Opening | 25,600.00 | 25,500.00 | 25,800.00 | 25,700.00 | 25,600.00 |
| High | 25,650.00 | 25,750.00 | 25,800.00 | 25,700.00 | 25,750.00 |
| Low | 25,450.00 | 25,500.00 | 25,550.00 | 25,500.00 | 25,450.00 |
Performance
| 1 day | -0.39% | ||
| 1 week | -0.39% | ||
| Current month | -0.58% | ||
| 1 month | -1.92% | ||
| 3 months | +0.39% | ||
| 6 months | -0.39% | ||
| Current year | -0.20% | ||
| 1 year | +0.20% | ||
| 3 years | -9.73% | ||
| 5 years | -13.27% | ||
| 10 years | -19.86% |
Volumes
marketsDaily volume
2 028
Avg. Volume 20 sessions
1 264
Avg. Volume 20 sessions KRW
32 232 000.00
Avg. Volume 20 sessions USD
23 432.66
Record volume 1
547 439
Record volume 2
449 493
Record volume 3
424 351
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
104 979 456 671
Capitalization (USD)
76 320 065
Net sales (KRW)
728 489 447 700
Net sales (USD)
529 611 828
Number of employees
184
Sales / Employee (KRW)
3 959 181 781
Sales / Employee (USD)
2 878 325
Free-Float
24.76 %
Free-Float capitalization (KRW)
27 589 662 285
Free-Float capitalization (USD)
20 057 684
Average Daily Capital Traded
0.03%
Highs and lows
1 week
25 450.00
25 800.00
1 month
25 350.0026 600.00
Current year
24 850.0029 800.00
1 year
24 850.0029 800.00
3 years
24 000.0034 450.00
5 years
20 450.0034 450.00
10 years
20 450.0046 000.00
Indicators
Moving average 5 days
25 600.00
Moving average 20 days
25 602.50
Moving average 50 days
25 665.00
Moving average 100 days
25 533.50
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
+0.40%
Price spread / (MMA50)
+0.65%
Price spread / (MMA100)
+0.13%
STIM
RSI 9 days
43.42
RSI 14 days
45.74
Sector Comparison - Natural Gas Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.39% | -0.39% | -0.20% | +0.20% | 76.32M | ||
| +1.95% | +4.16% | +4.68% | -1.88% | 14.67B | ||
| +1.42% | -3.60% | +21.73% | +46.00% | 9.37B | ||
| +2.51% | -0.39% | +10.00% | -28.93% | 8.88B | ||
| +0.69% | -3.60% | +21.05% | +6.99% | 8.56B | ||
| +1.05% | +0.70% | +12.50% | +14.74% | 8.44B | ||
| +1.99% | -0.58% | +34.74% | +37.04% | 5.79B | ||
| -1.13% | +1.94% | +39.78% | +34.23% | 5.38B | ||
| +1.33% | +1.09% | +13.92% | +10.95% | 5.1B | ||
| +2.34% | +5.60% | +1.56% | -20.68% | 5.01B | ||
| +2.17% | +2.26% | -6.26% | -12.55% | 4.73B | ||
| +3.73% | +4.27% | -0.92% | -4.23% | 4.21B | ||
| 0.00% | +2.41% | -8.03% | -8.82% | 4.15B | ||
| +5.27% | +1.08% | -45.45% | -25.60% | 4.01B | ||
| +1.95% | +1.51% | +1.57% | -15.42% | 3.59B | ||
| +2.59% | -3.78% | +25.35% | +24.91% | 3.34B | ||
| Average | +1.72% | +0.31% | +7.88% | +3.56% | ||
| Weighted average by Cap. | +1.74% | +0.16% | +10.30% | +5.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.20% | ||
| 2023 | -8.42% | ||
| 2022 | +2.76% | ||
| 2021 | +8.60% | ||
| 2020 | -12.89% | ||
| 2019 | -2.71% | ||
| 2018 | -0.84% | ||
| 2017 | -3.88% | ||
| 2016 | -5.78% | ||
| 2015 | -0.45% | ||
| 2014 | +35.45% | ||
| 2013 | +21.82% | ||
| 2012 | +6.28% | ||
| 2011 | -10.78% | ||
| 2010 | -8.12% | ||
| 2009 | +6.09% | ||
| 2008 | -21.97% | ||
| 2007 | +12.13% | ||
| 2006 | -6.04% |
- Stock Market
- Equities
- A034590 Stock
- Quotes Incheon City Gas Co., Ltd.
