INCA MINERALS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.007 AUD | -12.50% |
|
+16.67% | -36.36% |
| 05:33am | Inca Minerals Intersects Copper at Jean Elson Project; Shares Tumble 13% | MT |
| Jun. 11 | Inca Minerals Receives Government Co-Funding Grant for Drilling at Northern Territory Project | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 0.007 $ | 0.007 $ | 0.008 $ | 0.008 $ | 0.007 $ |
| Volume | 511 569 | 371 083 | 2 814 762 | 417 508 | 4 091 699 |
| Change | +16.67% | 0.00% | +14.29% | 0.00% | -12.50% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.008 |
| High | 0.01 | 0.01 | 0.01 | 0.01 | 0.008 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.006 |
Performance
| 1 day | -12.50% | ||
| 1 week | +16.67% | ||
| 3 months | +16.67% | ||
| 6 months | -36.36% | ||
| Current year | -36.36% | ||
| 1 year | -66.67% | ||
| 3 years | -94.17% | ||
| 5 years | -90.00% | ||
| 10 years | -98.48% |
Volumes
marketsDaily volume
4 091 699
Estimated daily volume
4 636 186
Avg. Volume 20 sessions
954 048
Daily volume ratio
4.86
Avg. Volume 20 sessions AUD
6 678.34
Avg. Volume 20 sessions USD
4 455.45
Record volume 1
21 669 489
Record volume 2
10 426 183
Record volume 3
9 851 216
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
6 424 252
Capitalization (USD)
4 285 940
Net sales (AUD)
106 634
Net sales (USD)
71 141
Free-Float
77.56 %
Free-Float capitalization (AUD)
4 945 788
Free-Float capitalization (USD)
3 299 582
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.000.01
1 year
0.000.04
3 years
0.000.16
5 years
0.000.17
10 years
0.000.64
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+2.86%
Price spread / (MMA20)
+5.71%
Price spread / (MMA50)
-2.86%
Price spread / (MMA100)
-7.14%
STIM
RSI 9 days
61.32
RSI 14 days
59.21
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -12.50% | +16.67% | -36.36% | -66.67% | 4.29M | ||
| +1.20% | +0.68% | +29.06% | +54.84% | 85.88B | ||
| +0.62% | -2.35% | +14.42% | +21.78% | 69.97B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.98B | ||
| -0.51% | +0.13% | +41.30% | +27.04% | 9.55B | ||
| -0.97% | -2.55% | +7.06% | +8.07% | 8.67B | ||
| +0.06% | -1.53% | +15.21% | +4.46% | 8.32B | ||
| +2.15% | +2.35% | +4.82% | +7.08% | 7.8B | ||
| +0.26% | +19.02% | -27.75% | +1,047.93% | 6.65B | ||
| -1.36% | +2.20% | +27.12% | +72.60% | 5.94B | ||
| -4.96% | +0.76% | +11.53% | -5.47% | 4.68B | ||
| -0.92% | +2.67% | +6.73% | +7.37% | 3.77B | ||
| -1.38% | +3.30% | +9.43% | +0.77% | 3.55B | ||
| -2.79% | -3.13% | +49.89% | +53.27% | 3.44B | ||
| -2.96% | -2.52% | -0.93% | -10.56% | 3.32B | ||
| +0.33% | -2.60% | +29.87% | +27.12% | 3.33B | ||
| Average | -1.44% | +1.33% | +11.34% | +78.10% | ||
| Weighted average by Cap. | +0.48% | -0.01% | +17.66% | +56.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4fbee7b3dced18dfee5f12.dX2b6vcoRWNlTg3c7NliN7cGTwKDkcXjmjd3cowJrpM.Jxf4no1FCVJVCVqI35ZVf_gyKkTZ8IO21WQHHdM83PZDC-2omng2EFZ9ag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:00:30 pm | 0.007 | 15,592 | 4,091,699 |
| 11:00:29 pm | 0.007 | 398,199 | 4,076,107 |
| 11:00:05 pm | 0.007 | 37,600 | 3,677,908 |
| 11:00:05 pm | 0.007 | 250,000 | 3,640,308 |
| 11:00:05 pm | 0.007 | 25,308 | 3,390,308 |
| 10:59:25 pm | 0.006 | 1,815,000 | 3,365,000 |
| 10:30:18 pm | 0.006 | 50,000 | 1,550,000 |
| 10:20:52 pm | 0.007 | 5,519 | 1,500,000 |
| 10:20:51 pm | 0.007 | 100,000 | 1,494,481 |
| 10:18:42 pm | 0.007 | 59,350 | 1,394,481 |
Monthly variations
Annual change
| 2024 | -27.27% | ||
| 2023 | -52.17% | ||
| 2022 | -80.83% | ||
| 2021 | +122.22% | ||
| 2020 | +80.00% | ||
| 2019 | -62.50% | ||
| 2018 | -19.98% | ||
| 2017 | -66.67% | ||
| 2016 | +150.03% | ||
| 2015 | -60.00% | ||
| 2014 | -48.28% | ||
| 2013 | +38.10% | ||
| 2012 | -69.12% |
- Stock Market
- Equities
- ICG Stock
- Quotes Inca Minerals Limited
