INBODY CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25,500 KRW | -0.39% |
|
-1.92% | +0.59% |
| 2023 | InBody Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2022 | InBody Releases BPBIO 220 and BPBIO 250 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 26000 ₩ | 25900 ₩ | 25500 ₩ | 25600 ₩ | 25500 ₩ |
| Volume | 10 977 | 13 472 | 18 116 | 10 595 | 5 804 |
| Change | 0.00% | -0.38% | -1.54% | +0.39% | -0.39% |
| Opening | 26,000.00 | 26,000.00 | 25,900.00 | 25,500.00 | 25,350.00 |
| High | 26,150.00 | 26,150.00 | 26,250.00 | 25,900.00 | 25,850.00 |
| Low | 25,800.00 | 25,800.00 | 25,500.00 | 25,300.00 | 25,350.00 |
Performance
| 1 day | -0.39% | ||
| 1 week | -1.92% | ||
| Current month | -1.92% | ||
| 1 month | -1.35% | ||
| 3 months | -8.11% | ||
| 6 months | -10.99% | ||
| Current year | +0.59% | ||
| 1 year | -17.61% | ||
| 3 years | -16.53% | ||
| 5 years | +2.62% | ||
| 10 years | +59.87% |
Volumes
marketsDaily volume
5 804
Avg. Volume 20 sessions
18 345
Avg. Volume 20 sessions KRW
467 797 500.00
Avg. Volume 20 sessions USD
339 153.19
Record volume 1
8 892 509
Record volume 2
8 265 195
Record volume 3
6 517 667
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
332 239 640 000
Capitalization (USD)
240 873 739
Net sales (KRW)
170
Net sales (USD)
0
Number of employees
275
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
66.51 %
Free-Float capitalization (KRW)
232 119 411 775
Free-Float capitalization (USD)
168 286 574
Average Daily Capital Traded
0.14%
Highs and lows
1 week
25 300.00
26 250.00
1 month
25 300.0027 100.00
Current year
24 650.0030 700.00
1 year
21 150.0030 700.00
3 years
17 800.0032 850.00
5 years
13 350.0032 850.00
10 years
13 350.0059 600.00
Indicators
Moving average 5 days
25 700.00
Moving average 20 days
26 115.00
Moving average 50 days
27 013.00
Moving average 100 days
27 296.00
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
+2.41%
Price spread / (MMA50)
+5.93%
Price spread / (MMA100)
+7.04%
STIM
RSI 9 days
35.41
RSI 14 days
38.54
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.39% | -1.92% | +0.59% | -17.61% | 241M | ||
| +0.31% | -2.75% | +0.91% | +3.18% | 204B | ||
| -0.17% | -4.67% | +3.74% | +1.35% | 178B | ||
| -0.91% | -2.31% | +28.89% | +29.40% | 154B | ||
| -0.57% | -1.16% | +31.66% | +42.16% | 112B | ||
| +0.19% | -3.68% | +1.37% | +4.75% | 64.16B | ||
| -0.16% | -2.42% | +19.45% | -0.45% | 54.88B | ||
| +1.21% | -3.57% | -2.27% | -4.54% | 46.69B | ||
| +0.28% | -3.57% | -9.28% | +5.71% | 36.8B | ||
| +1.19% | -2.00% | -0.10% | -4.28% | 35.26B | ||
| +0.03% | -1.14% | +10.10% | -11.76% | 27.82B | ||
| +1.33% | +2.01% | +19.58% | +25.59% | 24.25B | ||
| -0.54% | +0.39% | +27.59% | +14.74% | 18.52B | ||
| -0.07% | -0.98% | +2.84% | -7.99% | 17.15B | ||
| +1.06% | +0.36% | -12.68% | +8.58% | 17.05B | ||
| -0.22% | -1.11% | -24.39% | -44.04% | 16.77B | ||
| Average | +0.17% | -1.52% | +6.12% | +2.80% | ||
| Weighted average by Cap. | -0.02% | -2.70% | +10.16% | +10.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.59% | ||
| 2023 | +25.50% | ||
| 2022 | -12.74% | ||
| 2021 | +33.43% | ||
| 2020 | -26.64% | ||
| 2019 | +8.99% | ||
| 2018 | -45.89% | ||
| 2017 | +48.52% | ||
| 2016 | -53.45% | ||
| 2015 | +84.13% | ||
| 2014 | +262.07% | ||
| 2013 | +50.00% | ||
| 2012 | -52.46% | ||
| 2011 | +339.64% | ||
| 2010 | -11.90% | ||
| 2009 | +73.31% | ||
| 2008 | +31.94% | ||
| 2007 | +25.23% | ||
| 2006 | -36.96% | ||
| 2005 | +95.87% | ||
| 2004 | -33.66% | ||
| 2003 | +30.00% | ||
| 2002 | -33.51% | ||
| 2001 | -7.16% | ||
| 2000 | -24.58% |
- Stock Market
- Equities
- A041830 Stock
- Quotes InBody Co.,Ltd
