Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.905 EUR | 0.00% |
|
0.00% | 0.00% |
Quotes 5-day view
Delayed Quote BME2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
---|---|---|---|---|
Last | 0.905 € | 0.905 € | 0.905 € | 0.905 € |
Change | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
1 year | -3.72% | ||
3 years | -9.50% | ||
5 years | -9.50% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.905](/images/extremecours_fleche.png)
![Extreme 0.905](/images/extremecours_fleche.png)
![Extreme 0.905](/images/extremecours_fleche.png)
![Extreme 0.905](/images/extremecours_fleche.png)
![Extreme 0.905](/images/extremecours_fleche.png)
![Extreme 0.905](/images/extremecours_fleche.png)
![Extreme 0.905](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Diversified REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | -3.72% | 24.27M | ||
-0.67% | -0.31% | -15.37% | -18.92% | 12B | ||
+1.26% | -0.06% | -19.98% | -6.97% | 6.95B | ||
+2.05% | -0.78% | -10.33% | +11.54% | 5.89B | ||
+0.73% | +2.74% | -11.21% | +1.23% | 5.27B | ||
-1.56% | +0.54% | +8.92% | +19.38% | 4.88B | ||
+2.11% | -0.24% | +2.70% | +35.36% | 4.77B | ||
0.00% | 0.00% | -11.48% | -16.67% | 4.91B | ||
+3.15% | +4.25% | -10.79% | -9.19% | 4.17B | ||
+0.33% | +0.87% | -3.02% | -11.17% | 3.49B | ||
-0.38% | -0.26% | -14.47% | -12.05% | 3.14B | ||
-1.66% | +0.28% | -1.04% | -1.99% | 2.78B | ||
-1.94% | -2.08% | +7.87% | +19.20% | 2.53B | ||
-0.33% | +1.41% | +4.71% | +4.53% | 2.28B | ||
-.--% | -.--% | -3.82% | +21.08% | 2.21B | ||
+0.13% | +0.25% | +3.11% | -3.99% | 2.15B | ||
Average | +0.20% | +0.28% | -4.64% | +1.73% | ||
Weighted average by Cap. | +0.33% | +0.23% | -7.68% | -0.64% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | -4.23% | ||
2022 | -5.50% | ||
2021 | 0.00% | ||
2020 | 0.00% | ||
2019 | 0.00% |
- Stock Market
- Equities
- YINB3 Stock
- Quotes Inbest Prime III Inmuebles SOCIMI, S.A.