INABA SEISAKUSHO CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,862 JPY | -0.32% |
|
-3.32% | +26.93% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 1882 ¥ | 1865 ¥ | 1849 ¥ | 1868 ¥ | 1,862 ¥ |
| Volume | 150 900 | 75 100 | 120 200 | 36 500 | 5 800 |
| Change | -2.28% | -0.90% | -0.86% | +1.03% | -0.32% |
| Opening | 1,924.00 | 1,880.00 | 1,864.00 | 1,862.00 | 1,863 |
| High | 1,929.00 | 1,882.00 | 1,867.00 | 1,875.00 | 1,863 |
| Low | 1,882.00 | 1,862.00 | 1,840.00 | 1,862.00 | 1,862 |
Performance
| 1 day | -0.32% | ||
| 1 week | -3.32% | ||
| Current month | -3.37% | ||
| 1 month | -7.96% | ||
| 3 months | +0.87% | ||
| 6 months | +21.15% | ||
| Current year | +26.93% | ||
| 1 year | +16.01% | ||
| 3 years | +21.22% | ||
| 5 years | +24.30% | ||
| 10 years | +28.95% |
Volumes
marketsDaily volume
5 800
Estimated daily volume
69 956
Avg. Volume 20 sessions
68 033
Daily volume ratio
1.03
Avg. Volume 20 sessions JPY
126 677 446.00
Avg. Volume 20 sessions USD
799 968.07
Record volume 1
434 500
Record volume 2
394 100
Record volume 3
379 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
29 157 281 235
Capitalization (USD)
184 128 231
Net sales (JPY)
41 824 000 000
Net sales (USD)
264 118 560
Number of employees
1 103
Sales / Employee (JPY)
37 918 404
Sales / Employee (USD)
239 455
Free-Float
51.39 %
Free-Float capitalization (JPY)
15 837 915 172
Free-Float capitalization (USD)
100 016 434
Average Daily Capital Traded
0.43%
Highs and lows
1 week
1 840.00
1 929.00
1 month
1 840.002 060.00
Current year
1 450.002 063.00
1 year
1 425.002 063.00
3 years
1 224.002 063.00
5 years
949.002 063.00
10 years
949.002 063.00
Indicators
Moving average 5 days
1 895.40
Moving average 20 days
1 935.65
Moving average 50 days
1 901.00
Moving average 100 days
1 783.07
Price spread / (MMA5)
+1.79%
Price spread / (MMA20)
+3.96%
Price spread / (MMA50)
+2.09%
Price spread / (MMA100)
-4.24%
STIM
RSI 9 days
30.78
RSI 14 days
37.94
Sector Comparison - Office Furniture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.32% | -3.32% | +26.93% | +16.01% | 184M | ||
| +4.27% | +3.28% | +1.57% | +70.23% | 1.86B | ||
| -1.56% | +0.40% | +109.09% | +148.04% | 524M | ||
| +3.22% | +9.45% | +1.72% | +15.65% | 490M | ||
| -0.19% | -1.64% | +19.97% | +52.45% | 490M | ||
| +2.41% | -10.19% | +53.11% | +54.89% | 295M | ||
| +4.68% | +6.02% | +17.21% | +248.15% | 218M | ||
| +1.37% | +7.38% | +28.88% | +58.29% | 90.02M | ||
| +2.30% | -4.93% | -5.53% | +8.69% | 81.69M | ||
| +1.61% | 0.00% | +8.62% | 0.00% | 50.04M | ||
| Average | +1.78% | -1.34% | +26.16% | +67.24% | ||
| Weighted average by Cap. | +2.49% | -1.08% | +22.80% | +74.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9f7.IsTiO5FuBk7fZQoerWK1yDRl3t5tSyy1YKtZUNCq9cU.Va2rYv8JNzzsHzso6Ablg0AEuuwYHRTCAZ4KF4_aw6ZlgKlM0B1OfewOXw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:00:01 pm | 1,862 | 100 | 5,800 |
| 08:00:00 pm | 1,863 | 400 | 5,700 |
Monthly variations
Annual change
| 2024 | +27.33% | ||
| 2023 | +5.16% | ||
| 2022 | +1.82% | ||
| 2021 | -1.44% | ||
| 2020 | -3.00% | ||
| 2019 | +15.10% | ||
| 2018 | -14.43% | ||
| 2017 | +7.94% | ||
| 2016 | +3.69% | ||
| 2015 | -2.55% | ||
| 2014 | +3.01% | ||
| 2013 | +20.35% | ||
| 2012 | +14.10% | ||
| 2011 | +6.92% | ||
| 2010 | -4.55% | ||
| 2009 | -7.60% | ||
| 2008 | -41.86% | ||
| 2007 | -5.34% | ||
| 2006 | -17.97% | ||
| 2005 | +29.46% | ||
| 2004 | +9.33% | ||
| 2003 | -12.08% | ||
| 2002 | -10.82% | ||
| 2001 | +37.66% | ||
| 2000 | +11.54% | ||
| 1999 | +28.71% | ||
| 1998 | -3.04% |
- Stock Market
- Equities
- 3421 Stock
- Quotes Inaba Seisakusho Co., Ltd.
