INA INVEST AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.4 CHF | -1.69% |
|
-1.42% | -0.29% |
| Apr. 08 | Ina Invest Completes Corporate Restructuring | MT |
| Feb. 26 | Ina Invest Holding AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 17.65 CHF | 17.65 CHF | 17.7 CHF | 17.4 CHF |
| Volume | 525 | 1 056 | 200 | 1 619 |
| Change | -0.28% | 0.00% | +0.28% | -1.69% |
| Opening | 17.55 | 17.55 | 17.65 | 17.55 |
| High | 17.80 | 17.65 | 17.70 | 17.55 |
| Low | 17.55 | 17.55 | 17.65 | 17.40 |
Performance
| 1 day | -1.69% | ||
| 1 week | -1.42% | ||
| Current month | -5.43% | ||
| 1 month | -5.18% | ||
| 3 months | -1.69% | ||
| 6 months | -1.14% | ||
| Current year | -0.29% | ||
| 1 year | -0.85% | ||
| 3 years | -5.54% |
Volumes
marketsDaily volume
1 619
Estimated daily volume
1 619
Avg. Volume 20 sessions
1 610
Daily volume ratio
1.01
Avg. Volume 20 sessions CHF
28 014.00
Avg. Volume 20 sessions USD
31 305.65
Record volume 1
1 081 741
Record volume 2
806 206
Record volume 3
749 720
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
288 171 688
Capitalization (USD)
322 031 861
Net sales (CHF)
19 963 000
Net sales (USD)
22 308 653
Number of employees
10
Sales / Employee (CHF)
1 996 300
Sales / Employee (USD)
2 230 865
Free-Float
71.03 %
Free-Float capitalization (CHF)
204 813 288
Free-Float capitalization (USD)
228 878 849
Average Daily Capital Traded
0.01%
Highs and lows
1 week
17.40
17.80
1 month
17.3018.65
Current year
16.6518.75
1 year
16.2518.95
3 years
16.2520.40
5 years
16.2524.61
10 years
16.2524.61
Indicators
Moving average 5 days
17.62
Moving average 20 days
18.08
Moving average 50 days
18.33
Moving average 100 days
17.88
Price spread / (MMA5)
+1.26%
Price spread / (MMA20)
+3.92%
Price spread / (MMA50)
+5.32%
Price spread / (MMA100)
+2.77%
STIM
RSI 9 days
34.75
RSI 14 days
35.23
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.69% | -1.42% | -0.29% | -0.85% | 322M | ||
| +2.95% | +1.15% | +33.34% | +66.19% | 27.28B | ||
| +4.32% | +1.28% | -0.71% | -13.53% | 25.39B | ||
| +6.16% | +8.87% | -14.27% | -25.93% | 25.39B | ||
| -1.23% | -1.33% | +13.12% | +67.00% | 24.35B | ||
| +1.55% | +0.74% | +36.57% | +56.64% | 21.2B | ||
| +0.62% | +1.25% | +2.27% | +17.73% | 19.49B | ||
| +3.42% | +2.21% | +1.02% | -16.27% | 19.49B | ||
| -5.20% | -9.00% | +36.37% | +99.97% | 16.63B | ||
| +3.88% | +1.07% | +21.27% | +42.66% | 15.27B | ||
| +3.80% | +2.50% | -8.89% | -28.24% | 14.76B | ||
| +7.59% | +10.90% | -2.70% | +0.86% | 14.51B | ||
| +1.03% | +2.27% | -10.94% | -11.48% | 14.49B | ||
| +5.49% | +7.64% | -19.13% | -27.29% | 14.21B | ||
| -0.30% | +4.75% | +23.55% | +25.43% | 14.15B | ||
| +2.09% | +2.81% | -6.39% | +21.58% | 13.04B | ||
| Average | +2.16% | +2.45% | +6.51% | +17.15% | ||
| Weighted average by Cap. | +2.44% | +2.50% | +8.09% | +20.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f2405e940908fa32d98eb2b8ac805ed0.v-5qiP-vNNaZzOya2rY5KlC_AhM4au1H7X6BPPnmXA0.xogf8qfFYKXShYT7vNdmHz71VnpoIKMRiSe1U5OfLHfFuxjAjNdblMGF2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:18 am | 17.4 | 11 | 1,619 |
| 11:30:18 am | 17.4 | 3 | 1,608 |
| 09:07:57 am | 17.4 | 8 | 1,605 |
| 05:41:06 am | 17.4 | 45 | 1,597 |
| 03:49:37 am | 17.4 | 42 | 1,552 |
| 03:37:18 am | 17.55 | 1,000 | 1,510 |
| 03:32:00 am | 17.55 | 289 | 510 |
| 03:23:21 am | 17.5 | 61 | 221 |
| 03:02:45 am | 17.55 | 150 | 160 |
Monthly variations
Annual change
| 2024 | -0.29% | ||
| 2023 | -11.42% | ||
| 2022 | +5.35% | ||
| 2021 | -4.10% | ||
| 2020 | -12.16% |
- Stock Market
- Equities
- INA Stock
- Quotes Ina Invest AG
