IMS S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.22 PLN | -1.86% |
|
-6.22% | -12.99% |
| May. 28 | IMS S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 2023 | IMS S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 4.45 zł | 4.4 zł | 4.3 zł | 4.22 zł |
| Volume | 766 | 4 195 | 13 794 | 4 451 |
| Change | -0.67% | -1.12% | -2.27% | -1.86% |
| Opening | 4.48 | 4.45 | 4.38 | 4.31 |
| High | 4.49 | 4.50 | 4.40 | 4.33 |
| Low | 4.45 | 4.40 | 4.29 | 4.18 |
Performance
| 1 day | -1.86% | ||
| 1 week | -6.22% | ||
| Current month | -8.66% | ||
| 1 month | -7.05% | ||
| 3 months | -0.71% | ||
| 6 months | -3.21% | ||
| Current year | -12.99% | ||
| 1 year | +33.12% | ||
| 3 years | +16.25% | ||
| 5 years | +7.38% | ||
| 10 years | +145.35% |
Volumes
marketsDaily volume
4 451
Estimated daily volume
4 451
Avg. Volume 20 sessions
11 418
Daily volume ratio
0.39
Avg. Volume 20 sessions PLN
48 183.96
Avg. Volume 20 sessions USD
12 272.41
Record volume 1
1 105 515
Record volume 2
1 096 276
Record volume 3
353 118
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
152 066 624
Capitalization (USD)
38 731 217
Net sales (PLN)
57 326 000
Net sales (USD)
14 600 875
Number of employees
57
Sales / Employee (PLN)
1 005 719
Sales / Employee (USD)
256 156
Free-Float
46.26 %
Free-Float capitalization (PLN)
67 947 026
Free-Float capitalization (USD)
17 306 040
Average Daily Capital Traded
0.03%
Highs and lows
1 week
4.18
4.50
1 month
4.184.75
Current year
3.764.85
1 year
2.674.85
3 years
2.054.85
5 years
1.824.85
10 years
1.634.85
Indicators
Moving average 5 days
4.43
Moving average 20 days
4.49
Moving average 50 days
4.46
Moving average 100 days
4.38
Price spread / (MMA5)
+4.88%
Price spread / (MMA20)
+6.30%
Price spread / (MMA50)
+5.70%
Price spread / (MMA100)
+3.71%
STIM
RSI 9 days
38.14
RSI 14 days
43.80
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.86% | -6.22% | -12.99% | +33.12% | 38.73M | ||
| +1.71% | +5.35% | +10.22% | -0.98% | 18.36B | ||
| -0.34% | -2.30% | -6.01% | -18.96% | 11.86B | ||
| +3.90% | +7.51% | -6.10% | -22.05% | 11.13B | ||
| -0.05% | -1.35% | -2.92% | -13.59% | 10.19B | ||
| +1.29% | +0.30% | +11.87% | +16.34% | 4.68B | ||
| +2.27% | +0.58% | -0.29% | -10.44% | 3.31B | ||
| +0.45% | +1.00% | +9.46% | -7.86% | 3.14B | ||
| +0.83% | -1.32% | -30.74% | -43.13% | 2.93B | ||
| -0.41% | +1.99% | +8.28% | +24.29% | 2.91B | ||
| +0.42% | +2.21% | +11.38% | -22.38% | 2.82B | ||
| +0.64% | +4.31% | - | - | 2.58B | ||
| +0.05% | +0.45% | +58.65% | +18.11% | 2.28B | ||
| +3.46% | +14.78% | +69.59% | +4.21% | 2.14B | ||
| -2.37% | -5.15% | - | - | 1.81B | ||
| +2.60% | +10.57% | -25.85% | -43.60% | 1.67B | ||
| Average | +0.59% | +2.64% | +6.75% | -6.21% | ||
| Weighted average by Cap. | +0.48% | +2.90% | +3.98% | -9.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
af8ff90b7cc2186a.L3VpftUdXppiyagQLMYVZzsb5a63dx2ClIvESmB0jI4.aCUkJIZ3Of8A5MVPfrcsFXBclZ_HP3Owx9L0GhEsvONmMlo9mSUu8xuKzw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:49:15 am | 4.22 | 57 | 4,451 |
| 10:49:15 am | 4.21 | 50 | 4,394 |
| 10:45:13 am | 4.18 | 25 | 4,344 |
| 10:45:13 am | 4.18 | 11 | 4,319 |
| 10:27:41 am | 4.22 | 13 | 4,308 |
| 09:40:57 am | 4.18 | 29 | 4,295 |
| 09:40:57 am | 4.18 | 225 | 4,266 |
| 09:32:18 am | 4.2 | 50 | 4,041 |
| 09:32:18 am | 4.2 | 128 | 3,991 |
| 09:20:13 am | 4.24 | 3 | 3,863 |
Monthly variations
Annual change
| 2024 | -12.99% | ||
| 2023 | +78.97% | ||
| 2022 | -9.06% | ||
| 2021 | +17.32% | ||
| 2020 | -35.37% | ||
| 2019 | +13.58% | ||
| 2018 | +1.76% | ||
| 2017 | +18.47% | ||
| 2016 | +40.00% | ||
| 2015 | -8.07% | ||
| 2014 | +40.25% | ||
| 2013 | +130.43% | ||
| 2012 | -35.51% |
- Stock Market
- Equities
- IMS Stock
- Quotes IMS S.A.
