Stock MLIFS IMPULSE FITNESS SOLUTIONS, S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Impulse Fitness Solutions, S.A.

Equities

MLIFS

ES0105590006

Market Closed - Euronext Paris
Other stock markets
 05:30:14 2024-07-02 am EDT 		5-day change 1st Jan Change
12.3 EUR 0.00% Intraday chart for Impulse Fitness Solutions, S.A. 0.00% +3.36%
3 months-6.82%
6 months-6.82%

Quotes 5-day view

Real-time Euronext Paris
Impulse Fitness Solutions, S.A.(MLIFS) : Historical Chart (5-day)
  2024-07-02 2024-07-03 2024-07-04 2024-07-05
Last 12.3 € 12.3 € 12.3 € 12.3 €
Volume 325 0 0 0
Change 0.00% 0.00% 0.00% 0.00%
Opening 12.30 12.30 12.30 12.30
High 12.30 12.30 12.30 12.30
Low 12.30 12.30 12.30 12.30

Performance

1 month-6.82%
3 months-6.82%
6 months-6.82%
Current year+3.36%
1 year-6.82%

Volumes

markets
Capital turnover ratio
0.00

Basic data

Capitalization (EUR)
106 754 479
Capitalization (USD)
106 754 479

Highs and lows

1 week
12.30
Extreme 12.3
12.30
1 month
12.30
Extreme 12.3
13.20
Current year
12.30
Extreme 12.3
13.20
1 year
11.90
Extreme 11.9
13.20
3 years
5.25
Extreme 5.25
13.70
5 years
5.25
Extreme 5.25
13.70
10 years
5.25
Extreme 5.25
13.70

Indicators

Moving average 5 days
12.30
Moving average 20 days
4.47
Moving average 50 days
1.79
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-63.70%
Price spread / (MMA50)
-85.48%
STIM
RSI 9 days
82.80
RSI 14 days
84.47

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Impulse Fitness Solutions, S.A.

Chart Impulse Fitness Solutions, S.A.
More charts

Monthly variations

Annual change

2024+3.36%
2023-9.85%
2022+29.03%
2021+94.86%
  1. Stock Market
  2. Equities
  3. MLIFS Stock
  4. Quotes Impulse Fitness Solutions, S.A.