IMPIANA HOTELS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.215 MYR | 0.00% |
|
-2.27% | -18.87% |
| May. 28 | Magma Group Berhad Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 22 | Magma Proposes Sale of Up to MYR100 Million Convertible Bonds | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-07-05 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 0.22 RM | 0.225 RM | 0.225 RM | 0.215 RM | 0.215 RM |
| Volume | 1 124 300 | 1 272 600 | 785 700 | 479 500 | 359 000 |
| Change | 0.00% | +2.27% | 0.00% | -4.44% | 0.00% |
| Opening | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 |
| High | 0.23 | 0.23 | 0.23 | 0.22 | 0.22 |
| Low | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 |
Performance
| 1 week | -2.27% | ||
| Current month | -4.44% | ||
| 1 month | -2.27% | ||
| 3 months | +7.50% | ||
| 6 months | -20.37% | ||
| Current year | -18.87% | ||
| 1 year | +377.78% | ||
| 3 years | -21.82% | ||
| 5 years | -87.71% |
Volumes
marketsDaily volume
359 000
Avg. Volume 20 sessions
1 076 973
Avg. Volume 20 sessions MYR
231 549.20
Avg. Volume 20 sessions USD
49 598.30
Record volume 1
164 355 600
Record volume 2
65 470 600
Record volume 3
62 498 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
203 753 588
Capitalization (USD)
43 644 426
Net sales (MYR)
14 458 285
Net sales (USD)
3 096 994
Number of employees
60
Sales / Employee (MYR)
240 971
Sales / Employee (USD)
51 617
Free-Float
40.83 %
Free-Float capitalization (MYR)
83 198 397
Free-Float capitalization (USD)
17 821 263
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.22
0.23
1 month
0.220.24
Current year
0.180.29
1 year
0.050.29
3 years
0.040.50
5 years
0.041.75
10 years
0.044.00
Indicators
Moving average 5 days
0.22
Moving average 20 days
0.22
Moving average 50 days
0.23
Moving average 100 days
0.22
Price spread / (MMA5)
+2.33%
Price spread / (MMA20)
+2.33%
Price spread / (MMA50)
+6.98%
Price spread / (MMA100)
+2.33%
STIM
RSI 9 days
36.56
RSI 14 days
41.46
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.27% | -18.87% | +377.78% | 43.64M | ||
| +1.78% | +2.94% | +21.21% | +46.14% | 55.19B | ||
| +0.29% | +3.15% | +17.29% | +53.15% | 17.37B | ||
| +1.45% | +4.06% | +18.79% | +30.56% | 15.68B | ||
| -1.35% | -3.23% | +35.55% | +51.38% | 10.12B | ||
| +0.51% | +2.23% | +14.19% | +16.07% | 10.29B | ||
| +2.56% | -0.83% | +1.69% | -6.98% | 4.71B | ||
| +0.09% | +8.10% | +4.98% | -11.07% | 4.37B | ||
| +0.94% | +9.35% | +20.57% | +10.07% | 3.36B | ||
| +3.76% | +6.04% | +8.43% | -14.22% | 3.42B | ||
| -0.88% | -1.33% | +69.80% | +97.55% | 3.17B | ||
| -1.32% | +5.97% | +2.52% | -33.34% | 3.06B | ||
| -0.50% | -0.99% | -32.73% | -20.79% | 2.03B | ||
| +0.82% | -1.79% | +24.41% | +12.69% | 1.78B | ||
| -0.08% | +2.78% | -0.75% | +9.38% | 1.47B | ||
| -1.64% | -0.24% | +23.31% | +59.43% | 1.4B | ||
| Average | +0.40% | +2.26% | +13.15% | +42.36% | ||
| Weighted average by Cap. | +1.00% | +2.74% | +19.18% | +35.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.87% | ||
| 2023 | +194.44% | ||
| 2022 | -76.00% | ||
| 2021 | -6.25% | ||
| 2020 | -60.00% | ||
| 2019 | -73.33% |
- Stock Market
- Equities
- MAGMA Stock
- Quotes Impiana Hotels
